Skip to main content

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.99 +0.15 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.154 9.166 9.136 9.148 61,213 +0.01(+0.13%)
Apr 29, 2013 9.154 9.154 9.136 9.136 71,111 -0.03(-0.32%)
Apr 26, 2013 9.160 9.166 9.136 9.166 100,138 +0.01(+0.06%)
Apr 25, 2013 9.136 9.166 9.125 9.160 74,387 +0.04(+0.45%)
Apr 24, 2013 9.172 9.183 9.101 9.119 85,396 -0.04(-0.39%)
Apr 23, 2013 9.154 9.166 9.130 9.154 102,807 +0.02(+0.26%)
Apr 22, 2013 9.119 9.125 9.077 9.130 73,072 +0.04(+0.39%)
Apr 19, 2013 9.095 9.125 9.072 9.095 54,149 +0.01(+0.13%)
Apr 18, 2013 9.054 9.083 9.054 9.083 70,171 +0.03(+0.33%)
Apr 17, 2013 9.013 9.066 9.013 9.054 85,657 +0.07(+0.79%)
Apr 16, 2013 9.036 9.042 8.936 8.983 103,426 -0.04(-0.46%)
Apr 15, 2013 9.048 9.054 8.965 9.024 62,752 -0.01(-0.13%)
Apr 12, 2013 9.024 9.042 8.995 9.036 92,930 +0.05(+0.59%)
Apr 11, 2013 9.036 9.060 8.960 8.983 91,807 -0.03(-0.33%)
Apr 10, 2013 8.930 9.013 8.906 9.013 110,636 +0.03(+0.33%)
Apr 09, 2013 8.948 8.988 8.948 8.983 83,701 +0.02(+0.26%)
Apr 08, 2013 9.066 9.066 8.942 8.960 104,670 -0.11(-1.17%)
Apr 05, 2013 8.954 9.066 8.895 9.066 245,491 +0.19(+2.12%)
Apr 04, 2013 8.836 8.889 8.806 8.877 194,346 +0.09(+1.01%)
Apr 03, 2013 8.753 8.812 8.712 8.789 212,888 +0.01(+0.09%)
Apr 02, 2013 8.898 8.898 8.781 8.781 241,951 -0.12(-1.38%)
Apr 01, 2013 8.910 8.922 8.863 8.904 70,956 +0.05(+0.53%)
Mar 28, 2013 8.922 8.939 8.857 8.857 82,071 -0.04(-0.40%)
Mar 27, 2013 8.834 8.904 8.828 8.892 81,112 +0.05(+0.60%)
Mar 26, 2013 8.840 8.887 8.804 8.840 95,238 -0.01(-0.07%)
Mar 25, 2013 8.869 8.869 8.799 8.845 123,410 -0.01(-0.13%)
Mar 22, 2013 8.793 8.857 8.781 8.857 142,454 +0.03(+0.33%)
Mar 21, 2013 8.728 8.828 8.711 8.828 267,433 +0.06(+0.74%)
Mar 20, 2013 8.646 8.769 8.646 8.763 186,490 +0.14(+1.63%)
Mar 19, 2013 8.605 8.640 8.505 8.623 259,250 +0.04(+0.48%)
Mar 18, 2013 8.341 8.582 8.265 8.582 340,355 +0.17(+2.02%)
Mar 15, 2013 8.312 8.417 8.235 8.411 571,797 -0.01(-0.14%)
Mar 14, 2013 8.499 8.517 8.365 8.423 522,124 -0.11(-1.31%)
Mar 13, 2013 8.587 8.605 8.488 8.535 235,545 -0.08(-0.95%)
Mar 12, 2013 8.634 8.640 8.518 8.617 379,103 -0.05(-0.54%)
Mar 11, 2013 8.787 8.787 8.629 8.664 263,904 -0.13(-1.53%)
Mar 08, 2013 8.810 8.810 8.664 8.799 227,408 -0.04(-0.46%)
Mar 07, 2013 8.869 8.869 8.816 8.840 112,294 -0.02(-0.20%)
Mar 06, 2013 8.840 8.898 8.822 8.857 97,645 +0.04(+0.49%)
Mar 05, 2013 8.902 8.902 8.814 8.814 144,857 -0.06(-0.66%)
Mar 04, 2013 8.931 8.931 8.867 8.873 93,498 -0.06(-0.72%)
Mar 01, 2013 8.920 8.955 8.814 8.937 84,159 -0.02(-0.26%)
Feb 28, 2013 8.890 8.960 8.861 8.960 130,255 +0.05(+0.59%)
Feb 27, 2013 8.879 8.920 8.838 8.908 153,986 +0.02(+0.20%)
Feb 26, 2013 8.855 8.931 8.809 8.890 135,026 +0.04(+0.40%)
Feb 25, 2013 8.972 8.978 8.849 8.855 111,440 -0.12(-1.37%)
Feb 22, 2013 9.036 9.036 8.943 8.978 70,694 -0.02(-0.26%)
Feb 21, 2013 8.949 9.025 8.931 9.001 65,373 +0.05(+0.59%)
Feb 20, 2013 8.949 8.972 8.890 8.949 154,346 +0.02(+0.26%)
Feb 19, 2013 8.984 8.990 8.914 8.925 145,941 -0.06(-0.65%)
Feb 15, 2013 9.089 9.089 8.931 8.984 157,034 -0.06(-0.71%)
Feb 14, 2013 9.136 9.136 8.995 9.048 161,161 -0.08(-0.83%)
Feb 13, 2013 9.229 9.229 9.100 9.124 86,233 -0.09(-0.95%)
Feb 12, 2013 9.276 9.276 9.188 9.211 89,608 -0.04(-0.44%)
Feb 11, 2013 9.276 9.287 9.235 9.252 48,877 -0.03(-0.31%)
Feb 08, 2013 9.299 9.299 9.270 9.281 48,549 -0.02(-0.25%)
Feb 07, 2013 9.305 9.316 9.270 9.305 51,959 +0.01(+0.06%)
Feb 06, 2013 9.340 9.340 9.272 9.299 43,387 +0.03(+0.36%)
Feb 04, 2013 9.265 9.289 9.265 9.265 109,885 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.