Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 65.47 65.88 65.38 65.44 2,953,464 -0.05(-0.08%)
Nov 27, 2013 65.30 65.69 65.23 65.49 3,947,941 +0.24(+0.37%)
Nov 26, 2013 65.59 65.61 64.98 65.25 4,944,599 -0.03(-0.05%)
Nov 25, 2013 65.28 65.70 64.87 65.28 10,455,806 +1.18(+1.83%)
Nov 22, 2013 63.60 64.16 63.43 64.11 5,702,225 +0.59(+0.93%)
Nov 21, 2013 64.24 64.27 63.32 63.52 8,025,800 -0.43(-0.68%)
Nov 20, 2013 64.34 64.75 63.78 63.95 9,591,003 -0.77(-1.18%)
Nov 19, 2013 65.06 65.36 64.57 64.72 6,461,172 -0.29(-0.44%)
Nov 18, 2013 65.01 65.72 64.77 65.00 6,196,143 +0.23(+0.36%)
Nov 15, 2013 64.97 65.06 64.59 64.77 6,134,350 -0.02(-0.02%)
Nov 14, 2013 64.97 65.13 64.63 64.79 5,811,495 -0.34(-0.52%)
Nov 13, 2013 64.55 65.17 64.20 65.13 5,110,061 +0.27(+0.42%)
Nov 12, 2013 64.96 65.19 64.61 64.86 4,502,979 -0.23(-0.36%)
Nov 11, 2013 65.12 65.34 64.83 65.09 3,261,248 -0.07(-0.11%)
Nov 08, 2013 64.60 65.22 64.59 65.16 5,892,082 +0.46(+0.71%)
Nov 07, 2013 64.93 65.30 64.59 64.70 7,022,089 -0.44(-0.68%)
Nov 06, 2013 65.20 65.25 64.86 65.14 4,741,692 +0.13(+0.20%)
Nov 05, 2013 64.67 65.12 64.48 65.01 5,174,290 +0.12(+0.19%)
Nov 04, 2013 64.83 64.96 64.55 64.89 5,032,264 +0.23(+0.36%)
Nov 01, 2013 64.80 64.82 64.04 64.66 7,602,364 +0.18(+0.28%)
Oct 31, 2013 64.54 65.18 64.48 64.48 6,013,233 -0.10(-0.16%)
Oct 30, 2013 65.10 65.24 64.36 64.58 6,019,608 -0.45(-0.69%)
Oct 29, 2013 64.90 65.05 64.42 65.03 6,860,239 -0.16(-0.25%)
Oct 28, 2013 65.36 65.54 65.09 65.19 5,144,507 -0.38(-0.58%)
Oct 25, 2013 65.22 65.58 64.67 65.57 6,323,933 +0.19(+0.28%)
Oct 24, 2013 64.45 65.75 64.30 65.38 10,799,088 +0.60(+0.92%)
Oct 23, 2013 65.09 65.47 64.24 64.79 26,980,020 -4.18(-6.07%)
Oct 22, 2013 67.97 68.97 67.71 68.97 11,806,183 +1.14(+1.68%)
Oct 21, 2013 67.85 67.91 67.44 67.83 5,020,451 +0.28(+0.41%)
Oct 18, 2013 66.76 67.88 66.73 67.56 8,730,334 +1.15(+1.74%)
Oct 17, 2013 66.00 66.51 65.72 66.40 4,978,272 +0.14(+0.21%)
Oct 16, 2013 66.10 66.43 65.75 66.26 4,621,230 +0.40(+0.61%)
Oct 15, 2013 66.24 66.63 65.82 65.86 6,374,148 -0.38(-0.57%)
Oct 14, 2013 65.33 66.38 65.18 66.24 6,105,066 +0.48(+0.74%)
Oct 11, 2013 65.01 65.94 64.79 65.76 5,351,235 +0.68(+1.04%)
Oct 10, 2013 64.86 65.25 64.57 65.08 5,603,777 +0.93(+1.45%)
Oct 09, 2013 63.79 64.44 63.33 64.15 5,958,225 +0.51(+0.81%)
Oct 08, 2013 64.17 64.44 63.47 63.64 7,383,242 -0.52(-0.81%)
Oct 07, 2013 64.11 64.64 63.98 64.16 4,370,402 -0.51(-0.80%)
Oct 04, 2013 64.50 64.79 64.17 64.67 4,186,383 +0.18(+0.27%)
Oct 03, 2013 64.44 64.73 64.07 64.50 5,498,613 -0.08(-0.12%)
Oct 02, 2013 64.15 64.71 64.01 64.57 4,317,540 +0.24(+0.37%)
Oct 01, 2013 64.18 64.75 63.81 64.34 4,982,733 +0.28(+0.43%)
Sep 30, 2013 63.71 64.39 63.62 64.06 7,008,435 -0.31(-0.48%)
Sep 27, 2013 64.23 64.46 64.04 64.37 3,938,674 -0.31(-0.48%)
Sep 26, 2013 64.97 65.17 64.44 64.67 4,521,938 -0.23(-0.35%)
Sep 25, 2013 65.40 65.71 64.85 64.90 4,975,020 -0.47(-0.72%)
Sep 24, 2013 65.39 65.63 64.93 65.37 4,769,326 +0.06(+0.09%)
Sep 23, 2013 65.29 65.59 64.81 65.31 7,643,362 +0.22(+0.33%)
Sep 20, 2013 67.29 67.32 65.10 65.10 17,506,174 -2.30(-3.42%)
Sep 19, 2013 67.62 67.78 67.06 67.40 6,188,535 -0.07(-0.10%)
Sep 18, 2013 66.29 67.60 66.21 67.47 7,219,011 +0.59(+0.88%)
Sep 17, 2013 67.10 67.17 66.57 66.88 4,437,606 -0.08(-0.13%)
Sep 16, 2013 67.59 67.70 66.85 66.96 6,338,970 +0.13(+0.20%)
Sep 13, 2013 66.90 66.98 66.35 66.83 4,265,046 +0.13(+0.20%)
Sep 12, 2013 66.78 66.99 66.53 66.70 5,179,102 -0.22(-0.33%)
Sep 11, 2013 66.44 66.92 66.26 66.92 5,684,786 +0.40(+0.60%)
Sep 10, 2013 66.68 66.74 66.19 66.53 8,193,886 +0.78(+1.19%)
Sep 09, 2013 64.55 66.08 64.54 65.74 8,668,337 +1.69(+2.64%)
Sep 06, 2013 63.92 64.69 63.30 64.05 7,247,089 +0.34(+0.53%)
Sep 05, 2013 64.04 64.15 63.53 63.71 4,803,998 -0.45(-0.71%)
Sep 04, 2013 63.56 64.32 63.21 64.17 5,763,969 +0.79(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.