Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 88.72 89.97 88.39 89.02 6,596,551 -1.45(-1.60%)
Jan 30, 2014 89.86 91.29 89.47 90.47 4,418,751 +1.29(+1.44%)
Jan 29, 2014 87.56 90.68 87.56 89.19 7,651,696 -1.15(-1.27%)
Jan 28, 2014 88.60 91.21 88.54 90.33 5,796,886 +1.63(+1.84%)
Jan 27, 2014 89.25 89.68 87.88 88.70 5,511,646 -0.58(-0.65%)
Jan 24, 2014 91.76 91.76 89.05 89.28 6,761,262 -3.23(-3.49%)
Jan 23, 2014 92.05 92.97 91.01 92.50 4,719,821 -0.58(-0.62%)
Jan 22, 2014 89.68 93.15 89.49 93.08 6,796,057 +3.83(+4.29%)
Jan 21, 2014 89.78 89.81 88.74 89.25 4,105,636 +0.07(+0.08%)
Jan 17, 2014 88.99 89.17 89.17 89.17 5,358,096 +0.09(+0.10%)
Jan 16, 2014 88.92 89.58 88.49 89.08 3,408,972 +0.39(+0.44%)
Jan 15, 2014 88.10 89.02 87.86 88.69 4,093,244 +0.59(+0.67%)
Jan 14, 2014 87.44 88.27 86.98 88.10 3,395,433 +0.99(+1.13%)
Jan 13, 2014 88.55 88.86 86.77 87.11 4,949,076 -1.19(-1.35%)
Jan 10, 2014 89.06 89.06 86.96 88.30 4,081,686 -0.67(-0.76%)
Jan 09, 2014 87.22 89.03 86.98 88.98 4,540,649 +2.25(+2.60%)
Jan 08, 2014 87.29 87.49 86.33 86.72 3,317,735 -0.41(-0.47%)
Jan 07, 2014 84.94 87.41 84.77 87.14 4,847,203 +2.21(+2.60%)
Jan 06, 2014 85.67 86.01 84.66 84.93 3,786,214 -0.74(-0.86%)
Jan 03, 2014 86.59 86.79 85.36 85.67 2,773,704 -0.99(-1.14%)
Jan 02, 2014 85.59 86.96 85.36 86.66 3,374,725 +1.28(+1.50%)
Dec 31, 2013 86.75 85.38 85.38 85.38 3,157,000 -1.06(-1.22%)
Dec 30, 2013 86.34 86.46 85.61 86.43 2,049,645 +0.28(+0.32%)
Dec 27, 2013 85.98 86.43 85.59 86.16 2,724,045 +0.57(+0.66%)
Dec 26, 2013 84.28 85.67 84.16 85.59 2,082,399 +1.58(+1.88%)
Dec 24, 2013 84.82 84.88 83.97 84.01 1,354,159 -0.71(-0.84%)
Dec 23, 2013 85.82 85.86 84.21 84.72 2,881,924 -0.62(-0.73%)
Dec 20, 2013 84.12 86.05 83.84 85.34 7,063,195 +1.07(+1.27%)
Dec 19, 2013 84.23 84.34 83.01 84.27 3,744,221 -0.10(-0.12%)
Dec 18, 2013 83.30 84.38 82.11 84.37 5,405,800 +1.29(+1.56%)
Dec 17, 2013 84.42 84.51 82.28 83.07 4,921,433 -0.84(-1.00%)
Dec 16, 2013 84.48 85.34 83.87 83.91 2,777,253 -0.03(-0.04%)
Dec 13, 2013 84.57 84.79 83.30 83.94 3,535,073 -0.31(-0.36%)
Dec 12, 2013 84.49 85.21 84.08 84.25 4,445,882 -0.36(-0.42%)
Dec 11, 2013 85.65 85.65 84.56 84.61 4,890,378 -0.79(-0.92%)
Dec 10, 2013 84.66 85.50 84.66 85.39 4,622,867 +0.09(+0.11%)
Dec 09, 2013 85.47 85.55 84.95 85.30 3,277,072 -0.10(-0.12%)
Dec 06, 2013 86.12 86.12 84.71 85.41 0 +0.58(+0.68%)
Dec 05, 2013 84.45 84.95 83.90 84.83 0 +0.21(+0.25%)
Dec 04, 2013 84.37 84.97 83.85 84.62 3,251,587 -0.28(-0.33%)
Dec 03, 2013 85.65 85.67 84.54 84.91 3,449,250 -0.76(-0.89%)
Dec 02, 2013 85.53 85.97 85.15 85.67 2,773,309 +0.29(+0.34%)
Nov 29, 2013 85.46 85.65 85.08 85.38 0 +0.19(+0.23%)
Nov 27, 2013 85.66 85.98 84.43 85.18 0 +0.11(+0.13%)
Nov 26, 2013 85.37 85.86 84.97 85.07 3,651,285 -0.22(-0.25%)
Nov 25, 2013 84.83 85.35 84.17 85.29 4,411,760 +0.70(+0.82%)
Nov 22, 2013 84.58 84.94 83.99 84.59 0 +0.58(+0.69%)
Nov 21, 2013 86.67 87.10 82.89 84.01 9,959,098 -2.48(-2.86%)
Nov 20, 2013 86.34 87.34 85.98 86.49 3,032,195 +0.07(+0.09%)
Nov 19, 2013 86.60 86.94 85.80 86.41 2,874,853 -0.43(-0.49%)
Nov 18, 2013 87.19 88.10 86.63 86.84 3,847,030 +0.79(+0.91%)
Nov 15, 2013 86.07 86.54 85.09 86.05 0 -0.32(-0.37%)
Nov 14, 2013 85.33 87.38 85.03 86.37 5,396,749 +1.41(+1.66%)
Nov 13, 2013 83.48 85.30 82.96 84.97 4,302,560 +0.61(+0.73%)
Nov 12, 2013 83.95 84.53 83.41 84.35 3,223,451 +0.01(+0.01%)
Nov 11, 2013 84.22 84.95 83.23 84.34 0 -0.03(-0.04%)
Nov 08, 2013 83.03 84.94 82.93 84.37 0 +1.62(+1.96%)
Nov 07, 2013 85.08 85.89 82.47 82.75 5,131,848 -1.71(-2.03%)
Nov 06, 2013 86.64 86.67 84.29 84.46 4,687,449 -1.35(-1.58%)
Nov 05, 2013 86.70 87.10 85.60 85.81 4,419,508 -1.59(-1.82%)
Nov 04, 2013 88.49 89.21 87.12 87.41 3,016,054 -1.05(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.