Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.190 +0.010 (+0.46%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.320 6.370 6.160 6.330 1,594,447 +0.11(+1.77%)
Oct 30, 2014 6.330 6.490 5.990 6.220 7,094,635 -1.03(-14.21%)
Oct 29, 2014 7.400 7.470 7.230 7.250 1,321,706 -0.15(-2.03%)
Oct 28, 2014 7.370 7.550 7.300 7.400 961,127 +0.09(+1.23%)
Oct 27, 2014 7.060 7.320 7.090 7.310 195,032 +0.22(+3.10%)
Oct 24, 2014 7.160 7.165 6.980 7.090 494,849 -0.04(-0.56%)
Oct 23, 2014 7.200 7.240 7.100 7.130 400,913 -0.01(-0.14%)
Oct 22, 2014 7.320 7.380 7.120 7.140 270,289 -0.18(-2.46%)
Oct 21, 2014 7.150 7.320 7.140 7.320 222,387 +0.19(+2.66%)
Oct 20, 2014 6.980 6.980 6.960 7.130 291,797 +0.09(+1.28%)
Oct 17, 2014 7.230 7.230 6.950 7.040 434,868 -0.07(-0.91%)
Oct 16, 2014 6.890 7.150 6.840 7.105 668,200 +0.12(+1.79%)
Oct 15, 2014 7.020 7.100 6.810 6.980 667,341 -0.16(-2.24%)
Oct 14, 2014 7.110 7.260 7.070 7.140 459,146 +0.10(+1.42%)
Oct 13, 2014 6.980 7.090 6.880 7.040 624,700 +0.07(+1.00%)
Oct 10, 2014 6.960 7.110 6.910 6.970 496,098 -0.03(-0.43%)
Oct 09, 2014 7.030 7.160 6.930 7.000 420,304 -0.06(-0.85%)
Oct 08, 2014 7.050 7.280 6.960 7.060 833,333 +0.01(+0.14%)
Oct 07, 2014 7.230 7.260 7.050 7.050 592,326 -0.23(-3.16%)
Oct 06, 2014 7.440 7.520 7.280 7.280 676,731 -0.16(-2.15%)
Oct 03, 2014 7.450 7.500 7.340 7.440 400,655 +0.08(+1.09%)
Oct 02, 2014 7.250 7.370 7.101 7.360 664,843 +0.12(+1.66%)
Oct 01, 2014 7.250 7.400 7.220 7.240 896,477 -0.02(-0.28%)
Sep 30, 2014 7.400 7.440 7.240 7.260 1,183,970 -0.14(-1.89%)
Sep 29, 2014 7.310 7.420 7.300 7.400 299,120 +0.01(+0.07%)
Sep 26, 2014 7.380 7.480 7.240 7.395 796,802 +0.02(+0.34%)
Sep 25, 2014 7.620 7.640 7.260 7.370 1,092,114 -0.25(-3.28%)
Sep 24, 2014 7.650 7.790 7.580 7.620 693,093 -0.03(-0.39%)
Sep 23, 2014 7.680 7.780 7.650 7.650 1,362,961 -0.08(-1.03%)
Sep 22, 2014 7.900 7.900 7.660 7.730 858,021 -0.22(-2.77%)
Sep 19, 2014 8.130 8.140 7.850 7.950 874,052 -0.15(-1.85%)
Sep 18, 2014 8.200 8.270 8.040 8.100 576,414 -0.07(-0.86%)
Sep 17, 2014 8.200 8.350 8.130 8.170 689,557 -0.05(-0.61%)
Sep 16, 2014 8.300 8.340 8.130 8.220 716,796 -0.08(-0.96%)
Sep 15, 2014 8.350 8.380 8.150 8.300 1,042,582 -0.06(-0.72%)
Sep 12, 2014 8.240 8.380 8.230 8.360 738,639 +0.10(+1.21%)
Sep 11, 2014 8.250 8.290 8.150 8.260 772,070 -0.06(-0.72%)
Sep 10, 2014 7.920 8.320 7.920 8.320 1,376,725 +0.38(+4.79%)
Sep 09, 2014 7.990 8.060 7.840 7.940 1,025,288 -0.06(-0.75%)
Sep 08, 2014 7.840 8.020 7.750 8.000 598,729 +0.16(+2.04%)
Sep 05, 2014 7.750 7.940 7.750 7.840 558,346 +0.06(+0.77%)
Sep 04, 2014 7.920 8.010 7.770 7.780 550,281 -0.11(-1.39%)
Sep 03, 2014 8.130 8.250 7.890 7.890 560,478 -0.23(-2.83%)
Sep 02, 2014 8.140 8.280 8.070 8.120 783,350 -0.02(-0.25%)
Aug 29, 2014 8.000 8.140 8.140 8.140 715,300 +0.21(+2.65%)
Aug 28, 2014 8.100 8.130 7.840 7.930 987,897 -0.20(-2.46%)
Aug 27, 2014 8.230 8.230 8.080 8.130 566,682 -0.07(-0.85%)
Aug 26, 2014 8.060 8.240 8.060 8.200 700,439 +0.14(+1.74%)
Aug 25, 2014 8.290 8.290 8.020 8.060 1,709,220 -0.20(-2.42%)
Aug 22, 2014 8.000 8.550 7.930 8.260 2,214,401 +0.16(+1.98%)
Aug 21, 2014 8.010 8.175 7.940 8.100 904,052 +0.05(+0.62%)
Aug 20, 2014 8.020 8.120 7.950 8.050 1,232,347 -0.03(-0.37%)
Aug 19, 2014 7.830 8.130 7.830 8.080 843,398 +0.20(+2.54%)
Aug 18, 2014 7.820 7.910 7.740 7.880 689,224 +0.07(+0.90%)
Aug 15, 2014 7.850 7.970 7.740 7.810 556,230 +0.07(+0.90%)
Aug 14, 2014 7.620 7.840 7.620 7.740 756,158 +0.09(+1.18%)
Aug 13, 2014 7.470 7.690 7.470 7.650 1,131,010 +0.21(+2.82%)
Aug 12, 2014 7.650 7.730 7.440 7.440 1,259,691 -0.22(-2.87%)
Aug 11, 2014 7.950 7.950 7.640 7.660 666,546 -0.23(-2.92%)
Aug 08, 2014 7.780 7.910 7.700 7.890 505,814 +0.10(+1.28%)
Aug 07, 2014 7.850 7.978 7.730 7.790 369,001 -0.05(-0.64%)
Aug 06, 2014 7.700 7.960 7.650 7.840 388,242 +0.09(+1.16%)
Aug 05, 2014 7.740 7.945 7.660 7.750 607,029 -0.05(-0.64%)
Aug 04, 2014 7.770 7.900 7.704 7.800 606,406 +0.08(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.