Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.160 3.160 3.140 3.150 4,898 +0.02(+0.64%)
Oct 30, 2014 3.150 3.150 3.050 3.130 7,974 -0.02(-0.63%)
Oct 29, 2014 3.240 3.150 3.150 5,485 -0.05(-1.56%)
Oct 28, 2014 3.380 3.390 3.200 3.200 3,958 -0.31(-8.83%)
Oct 27, 2014 3.490 3.510 3.300 3.510 7,600 +0.12(+3.54%)
Oct 24, 2014 3.270 3.460 3.270 3.390 6,782 +0.18(+5.61%)
Oct 23, 2014 3.130 3.210 3.100 3.210 6,601 +0.11(+3.55%)
Oct 22, 2014 3.090 3.110 3.060 3.100 2,498 +0.04(+1.31%)
Oct 21, 2014 3.120 3.120 3.060 3.060 1,696 +0.00(+0.00%)
Oct 20, 2014 3.010 3.100 3.010 3.060 2,556 -0.02(-0.65%)
Oct 17, 2014 3.090 3.140 3.080 3.080 4,809 +0.07(+2.33%)
Oct 16, 2014 2.930 3.010 2.920 3.010 900 +0.11(+3.79%)
Oct 15, 2014 3.050 3.050 2.900 2.900 9,601 -0.09(-3.01%)
Oct 14, 2014 3.030 3.030 2.990 2.990 490 -0.11(-3.55%)
Oct 10, 2014 3.100 3.100 3.100 0 +0.00(+0.00%)
Oct 09, 2014 3.220 3.220 3.090 3.100 2,500 -0.15(-4.62%)
Oct 08, 2014 3.150 3.250 3.150 3.250 10,400 +0.11(+3.50%)
Oct 07, 2014 3.250 3.250 3.140 3.140 1,241 -0.12(-3.68%)
Oct 06, 2014 3.460 3.460 3.260 3.260 9,003 -0.23(-6.59%)
Oct 03, 2014 3.440 3.500 3.400 3.490 9,700 +0.09(+2.65%)
Oct 02, 2014 3.410 3.410 3.410 3.400 5,875 +0.10(+3.03%)
Oct 01, 2014 3.350 3.370 3.260 3.300 5,206 -0.09(-2.65%)
Sep 30, 2014 3.390 3.390 3.310 3.390 2,237 -0.03(-0.88%)
Sep 26, 2014 3.420 3.420 3.420 1 +0.03(+0.88%)
Sep 25, 2014 3.400 3.470 3.390 3.390 800 +0.04(+1.19%)
Sep 24, 2014 3.380 3.410 3.350 3.350 2,200 +0.02(+0.60%)
Sep 23, 2014 3.440 3.440 3.330 3.330 1,226 -0.11(-3.20%)
Sep 22, 2014 3.550 3.630 3.440 3.440 7,031 -0.16(-4.44%)
Sep 19, 2014 3.600 3.630 3.510 3.600 10,523 -0.04(-1.10%)
Sep 18, 2014 3.650 3.690 3.620 3.640 6,582 +0.03(+0.83%)
Sep 17, 2014 3.640 3.780 3.610 3.610 5,474 -0.14(-3.73%)
Sep 16, 2014 3.760 3.790 3.650 3.750 3,148 -0.01(-0.27%)
Sep 15, 2014 4.030 4.030 3.760 3.760 8,558 +0.00(+0.00%)
Sep 12, 2014 3.620 3.770 3.620 3.760 7,224 +0.19(+5.32%)
Sep 11, 2014 3.500 3.570 3.500 3.570 2,701 +0.11(+3.18%)
Sep 10, 2014 3.600 3.600 3.360 3.460 19,576 -0.19(-5.21%)
Sep 09, 2014 3.950 4.010 3.620 3.650 19,041 -0.24(-6.17%)
Sep 08, 2014 3.470 4.170 3.470 3.890 100,703 +0.42(+12.10%)
Sep 05, 2014 3.120 3.500 3.120 3.470 54,240 +0.52(+17.63%)
Sep 04, 2014 2.860 3.000 2.860 2.950 2,100 +0.02(+0.68%)
Sep 03, 2014 3.000 3.000 2.930 2.930 6,216 -0.11(-3.62%)
Sep 02, 2014 2.780 3.040 2.780 3.040 39,842 +0.31(+11.36%)
Aug 29, 2014 2.730 2.730 2.730 0 +0.09(+3.41%)
Aug 28, 2014 2.620 2.640 2.570 2.640 3,353 +0.05(+1.93%)
Aug 27, 2014 2.500 2.590 2.140 2.590 11,967 +0.08(+3.19%)
Aug 26, 2014 2.580 2.580 2.500 2.510 9,654 -0.14(-5.28%)
Aug 25, 2014 2.650 2.700 2.600 2.650 10,109 -0.08(-2.93%)
Aug 22, 2014 2.700 2.730 2.700 2.730 3,019 -0.02(-0.73%)
Aug 21, 2014 2.710 2.760 2.710 2.750 5,556 +0.05(+1.85%)
Aug 20, 2014 2.700 2.700 7,684 -0.01(-0.37%)
Aug 19, 2014 2.750 2.750 2.670 2.710 7,363 -0.04(-1.45%)
Aug 18, 2014 2.760 2.890 2.740 2.750 9,742 -0.02(-0.72%)
Aug 15, 2014 2.780 2.780 2.710 2.770 6,248 +0.02(+0.73%)
Aug 14, 2014 2.750 2.790 2.750 2.750 6,345 -0.09(-3.17%)
Aug 13, 2014 2.900 2.900 2.770 2.840 12,211 +0.09(+3.27%)
Aug 12, 2014 2.980 2.980 2.750 2.750 21,091 -0.14(-4.84%)
Aug 11, 2014 2.900 2.900 2.870 2.890 1,000 +0.07(+2.48%)
Aug 08, 2014 2.800 2.900 2.800 2.820 5,301 +0.05(+1.81%)
Aug 07, 2014 2.750 2.780 2.750 2.770 29,315 +0.03(+1.09%)
Aug 06, 2014 2.720 2.780 2.720 2.740 4,059 +0.02(+0.74%)
Aug 05, 2014 2.650 2.720 2.640 2.720 4,739 -0.11(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.