Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

4.590 +0.240 (+5.52%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.980 6.000 6.000 6.000 200 +0.00(+0.00%)
Dec 30, 2014 5.600 6.000 5.600 6.000 876 +0.50(+9.09%)
Dec 29, 2014 6.000 6.000 5.100 5.500 561 -0.10(-1.80%)
Dec 26, 2014 5.200 5.601 5.200 5.601 2,505 +0.35(+6.69%)
Dec 24, 2014 5.200 5.250 5.250 5.250 1,000 +0.15(+2.94%)
Dec 23, 2014 5.100 5.100 5.100 5.100 1,060 +0.11(+2.21%)
Dec 22, 2014 4.950 4.990 4.950 4.990 492 +0.46(+10.15%)
Dec 19, 2014 5.250 5.250 4.530 4.530 6,509 -0.82(-15.33%)
Dec 18, 2014 5.400 5.400 5.350 5.350 1,314 -0.15(-2.73%)
Dec 16, 2014 5.480 5.500 5.500 5.500 2,200 -0.02(-0.31%)
Dec 15, 2014 5.481 5.517 5.481 5.517 2,105 -0.07(-1.31%)
Dec 09, 2014 5.540 5.590 5.590 5.590 60 +0.04(+0.72%)
Dec 08, 2014 5.850 5.850 5.550 5.550 1,151 -0.10(-1.77%)
Dec 05, 2014 5.660 5.660 5.650 5.650 752 +0.00(+0.00%)
Dec 04, 2014 6.000 6.000 5.650 5.650 2,305 -0.30(-5.04%)
Dec 03, 2014 5.918 5.950 5.918 5.950 1,058 +0.20(+3.48%)
Dec 02, 2014 5.750 5.800 5.750 5.750 3,631 +0.08(+1.41%)
Dec 01, 2014 5.670 5.670 5.670 5.670 306 -0.12(-2.01%)
Nov 28, 2014 5.787 5.787 5.787 5.787 100 +0.15(+2.60%)
Nov 26, 2014 5.650 5.640 5.640 5.640 400 +0.00(+0.00%)
Nov 25, 2014 5.799 5.799 5.640 5.640 836 -0.01(-0.18%)
Nov 24, 2014 5.700 5.700 5.650 5.650 2,000 -0.05(-0.88%)
Nov 21, 2014 5.800 5.800 5.700 5.700 2,054 +0.04(+0.75%)
Nov 20, 2014 5.660 5.665 5.650 5.657 3,640 -0.03(-0.61%)
Nov 19, 2014 5.700 5.700 5.692 5.692 1,430 +0.13(+2.41%)
Nov 12, 2014 5.800 5.558 5.558 5.558 101 -0.16(-2.83%)
Nov 11, 2014 5.960 5.960 5.720 5.720 2,902 -0.25(-4.19%)
Nov 06, 2014 5.970 5.970 5.970 5.970 12 -0.03(-0.50%)
Nov 04, 2014 5.480 6.000 6.000 6.000 2 +0.40(+7.14%)
Oct 30, 2014 5.700 5.600 5.600 5.600 25 -0.37(-6.20%)
Oct 23, 2014 5.660 5.970 5.970 5.970 25 +0.31(+5.48%)
Oct 22, 2014 5.660 5.660 5.660 5.660 994 -0.34(-5.67%)
Oct 21, 2014 6.000 6.000 6.000 6.000 643 +0.00(+0.00%)
Oct 20, 2014 5.660 6.000 5.900 6.000 275 +0.10(+1.69%)
Oct 14, 2014 6.000 5.900 5.900 5.900 20 -0.10(-1.67%)
Oct 09, 2014 6.100 6.000 6.000 6.000 10 -0.38(-5.95%)
Oct 08, 2014 6.380 6.380 6.380 6.380 250 +0.24(+3.91%)
Oct 03, 2014 6.120 6.140 6.140 6.140 1,800 -0.26(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.