Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 14.03 14.22 14.03 14.22 15,866 +0.17(+1.21%)
Feb 27, 2014 14.12 14.24 14.00 14.05 11,011 -0.15(-1.06%)
Feb 26, 2014 13.74 14.20 13.70 14.20 94,288 +0.47(+3.42%)
Feb 25, 2014 13.72 13.76 13.55 13.73 20,029 +0.04(+0.29%)
Feb 24, 2014 13.59 13.72 13.50 13.69 19,345 +0.10(+0.74%)
Feb 21, 2014 13.73 13.84 13.45 13.59 7,015 -0.10(-0.73%)
Feb 20, 2014 13.88 13.92 13.59 13.69 9,350 -0.10(-0.73%)
Feb 19, 2014 13.87 13.87 13.58 13.79 9,173 -0.03(-0.22%)
Feb 18, 2014 13.95 14.00 13.76 13.82 8,773 -0.19(-1.36%)
Feb 14, 2014 14.04 14.01 14.01 14.01 6,600 -0.04(-0.28%)
Feb 13, 2014 14.00 14.10 13.89 14.05 3,417 +0.05(+0.36%)
Feb 12, 2014 14.00 14.09 13.69 14.00 10,279 -0.03(-0.21%)
Feb 11, 2014 14.04 14.23 13.90 14.03 4,778 -0.13(-0.92%)
Feb 10, 2014 13.82 14.17 13.76 14.16 8,502 +0.20(+1.43%)
Feb 07, 2014 13.81 14.00 13.81 13.96 4,203 -0.03(-0.21%)
Feb 06, 2014 13.92 14.00 13.71 13.99 10,056 +0.29(+2.12%)
Feb 05, 2014 13.85 13.85 13.61 13.70 10,195 -0.24(-1.72%)
Feb 04, 2014 13.69 13.94 13.42 13.94 22,978 +0.34(+2.50%)
Feb 03, 2014 13.69 13.83 13.38 13.60 14,159 -0.09(-0.66%)
Jan 31, 2014 13.79 13.84 13.51 13.69 10,876 -0.19(-1.37%)
Jan 30, 2014 13.64 14.00 13.64 13.88 7,384 +0.28(+2.06%)
Jan 29, 2014 13.53 13.76 13.50 13.60 50,578 -0.01(-0.07%)
Jan 28, 2014 13.60 13.65 13.50 13.61 5,965 +0.01(+0.07%)
Jan 27, 2014 13.72 13.75 13.53 13.60 11,264 -0.12(-0.87%)
Jan 24, 2014 13.83 13.98 13.71 13.72 5,654 -0.08(-0.58%)
Jan 23, 2014 13.96 13.98 13.78 13.80 12,987 -0.20(-1.43%)
Jan 22, 2014 13.89 14.05 13.87 14.00 10,664 +0.12(+0.86%)
Jan 21, 2014 14.11 14.11 13.77 13.88 8,182 -0.22(-1.56%)
Jan 17, 2014 14.01 14.10 14.10 14.10 4,300 +0.01(+0.07%)
Jan 16, 2014 14.15 14.15 13.88 14.09 6,553 +0.01(+0.07%)
Jan 15, 2014 14.15 14.15 13.91 14.08 6,478 +0.02(+0.14%)
Jan 14, 2014 14.21 14.21 13.87 14.06 16,053 -0.16(-1.13%)
Jan 13, 2014 14.09 14.23 13.86 14.22 8,110 +0.09(+0.64%)
Jan 10, 2014 14.10 14.21 14.01 14.13 7,999 +0.02(+0.14%)
Jan 09, 2014 13.90 14.11 13.86 14.11 12,562 -0.03(-0.21%)
Jan 08, 2014 14.16 14.23 14.00 14.14 9,126 -0.13(-0.91%)
Jan 07, 2014 13.86 14.30 13.86 14.27 17,920 +0.37(+2.66%)
Jan 06, 2014 13.71 13.90 13.71 13.90 26,336 +0.15(+1.09%)
Jan 03, 2014 13.75 13.84 13.57 13.75 8,473 +0.00(+0.00%)
Jan 02, 2014 13.75 13.84 13.49 13.75 14,000 -0.05(-0.36%)
Dec 31, 2013 13.60 13.80 13.80 13.80 42,200 +0.05(+0.36%)
Dec 30, 2013 13.62 13.77 13.60 13.75 19,440 +0.05(+0.36%)
Dec 27, 2013 13.65 13.73 13.60 13.70 28,800 +0.01(+0.07%)
Dec 26, 2013 13.66 13.69 13.53 13.69 2,963 -0.03(-0.22%)
Dec 24, 2013 13.50 13.73 13.50 13.72 5,077 +0.05(+0.37%)
Dec 23, 2013 13.69 13.75 13.14 13.67 53,766 -0.08(-0.58%)
Dec 20, 2013 13.58 13.75 13.38 13.75 65,661 +0.00(+0.00%)
Dec 19, 2013 13.97 13.97 13.61 13.75 9,558 -0.08(-0.58%)
Dec 18, 2013 13.66 13.83 13.42 13.83 15,685 +0.13(+0.95%)
Dec 17, 2013 13.82 13.96 13.41 13.70 26,824 -0.12(-0.87%)
Dec 16, 2013 13.77 13.88 13.55 13.82 47,123 +0.12(+0.88%)
Dec 13, 2013 13.70 13.95 13.62 13.70 32,474 -0.05(-0.36%)
Dec 12, 2013 14.11 14.14 13.75 13.75 20,630 -0.23(-1.65%)
Dec 11, 2013 13.63 14.07 13.58 13.98 11,646 +0.26(+1.90%)
Dec 10, 2013 13.79 13.80 13.72 13.72 7,905 -0.13(-0.94%)
Dec 09, 2013 13.76 14.01 13.76 13.85 7,365 +0.05(+0.36%)
Dec 06, 2013 13.98 13.98 13.65 13.80 0 -0.08(-0.58%)
Dec 05, 2013 14.02 14.02 13.85 13.88 0 -0.23(-1.63%)
Dec 04, 2013 14.05 14.19 13.76 14.11 0 -0.10(-0.70%)
Dec 03, 2013 14.28 14.39 13.52 14.21 0 -0.18(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.