Indicators

Gaslog Partners LP (NY: GLOP )

8.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.846	8.886	8.783	8.783	584,860	+0.00(+0.00%)
May 29, 2014	8.810	9.065	8.777	8.783	594,679	-0.03(-0.30%)
May 28, 2014	8.783	8.842	8.777	8.810	344,832	+0.01(+0.15%)
May 27, 2014	8.859	8.909	8.777	8.797	215,452	-0.07(-0.75%)
May 23, 2014	8.843	8.863	8.863	8.863	253,626	+0.04(+0.45%)
May 22, 2014	8.906	8.906	8.803	8.823	241,618	+0.03(+0.30%)
May 21, 2014	8.846	8.886	8.777	8.797	380,301	-0.06(-0.71%)
May 20, 2014	8.942	8.969	8.830	8.859	367,155	-0.00(-0.04%)
May 19, 2014	8.893	8.962	8.846	8.863	247,114	+0.02(+0.22%)
May 16, 2014	8.820	9.009	8.797	8.843	379,766	+0.00(+0.00%)
May 15, 2014	9.038	9.088	8.810	8.843	565,775	-0.06(-0.67%)
May 14, 2014	8.820	9.038	8.700	8.903	326,263	+0.06(+0.67%)
May 13, 2014	8.942	9.015	8.677	8.843	969,162	-0.09(-0.96%)
May 12, 2014	8.744	8.962	8.744	8.929	618,755	+0.17(+1.89%)
May 09, 2014	8.850	8.906	8.648	8.763	802,182	+0.02(+0.19%)
May 08, 2014	8.710	8.936	8.677	8.747	1,548,361	+0.10(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.