Indicators

Applied Graphene Materials Plc (OP: APGMF )

0.0170 UNCHANGED

Last Price Updated: 9:34 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014		7.300	7.300	7.300	0	+0.10(+1.39%)
May 27, 2014		7.200	7.200	7.200	30	+0.40(+5.88%)
May 22, 2014		6.800	6.800	6.800	0	+0.00(+0.00%)
May 21, 2014	6.800	6.800	6.800	6.800	0	-0.30(-4.23%)
May 16, 2014	7.100	7.100	7.100	7.100	0	+0.00(+0.05%)
May 15, 2014	7.096	7.096	7.096	7.096	600	-0.09(-1.31%)
May 13, 2014		7.190	7.190	7.190	0	-0.21(-2.84%)
May 12, 2014	7.400	7.400	7.400	7.400	217	-0.60(-7.50%)
May 05, 2014		8.000	8.000	8.000	0	-0.20(-2.44%)
Apr 28, 2014	8.200	8.200	8.200	8.200	0	-0.20(-2.38%)
Apr 25, 2014	8.400	8.400	8.400	8.400	260	-0.05(-0.59%)
Apr 24, 2014	8.500	8.500	8.450	8.450	600	-0.25(-2.87%)
Apr 21, 2014		8.700	8.700	8.700	0	+0.15(+1.75%)
Apr 08, 2014		8.550	8.550	8.550	0	+0.00(+0.00%)
Apr 07, 2014	8.570	8.570	8.550	8.550	560	+1.49(+21.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.