Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boulder Growth & Income Fund (NY: BIF )

14.75 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.157 6.171 6.134 6.157 89,887 -0.01(-0.24%)
May 29, 2014 6.149 6.171 6.142 6.171 32,438 +0.01(+0.24%)
May 28, 2014 6.149 6.171 6.149 6.157 35,463 -0.01(-0.12%)
May 27, 2014 6.142 6.171 6.135 6.164 52,319 +0.02(+0.36%)
May 23, 2014 6.127 6.142 6.142 6.142 29,365 +0.03(+0.48%)
May 22, 2014 6.112 6.135 6.112 6.113 64,320 +0.02(+0.36%)
May 21, 2014 6.076 6.105 6.076 6.090 60,631 +0.03(+0.49%)
May 20, 2014 6.083 6.090 6.046 6.061 67,440 -0.02(-0.36%)
May 19, 2014 6.039 6.098 6.039 6.083 65,134 +0.03(+0.49%)
May 16, 2014 6.054 6.054 6.054 6.054 187 +0.01(+0.24%)
May 15, 2014 6.083 6.083 6.024 6.039 41,897 -0.04(-0.73%)
May 14, 2014 6.098 6.098 6.083 6.083 31,116 -0.02(-0.39%)
May 13, 2014 6.076 6.107 6.076 6.107 68,454 +0.04(+0.64%)
May 12, 2014 6.068 6.098 6.068 6.068 139,857 +0.00(+0.00%)
May 09, 2014 6.054 6.076 6.054 6.068 27,178 +0.00(+0.00%)
May 08, 2014 6.061 6.100 6.061 6.068 62,030 -0.01(-0.12%)
May 07, 2014 6.068 6.105 6.061 6.076 251,570 -0.00(-0.00%)
May 06, 2014 6.112 6.113 6.076 6.076 107,616 -0.07(-1.08%)
May 05, 2014 6.149 6.149 6.105 6.142 81,939 -0.01(-0.12%)
May 02, 2014 6.179 6.186 6.149 6.149 50,893 +0.01(+0.11%)
May 01, 2014 6.156 6.157 6.135 6.142 41,382 -0.01(-0.11%)
Apr 30, 2014 6.134 6.179 6.112 6.149 76,898 +0.02(+0.36%)
Apr 29, 2014 6.120 6.135 6.120 6.127 70,938 +0.00(+0.00%)
Apr 28, 2014 6.135 6.135 6.061 6.127 45,406 +0.04(+0.73%)
Apr 25, 2014 6.068 6.098 6.061 6.083 149,101 -0.02(-0.36%)
Apr 24, 2014 6.135 6.142 6.068 6.105 160,332 -0.01(-0.12%)
Apr 23, 2014 6.105 6.135 6.083 6.112 169,435 +0.01(+0.12%)
Apr 22, 2014 6.061 6.135 6.061 6.105 87,569 +0.02(+0.36%)
Apr 21, 2014 6.098 6.112 6.061 6.083 97,394 -0.03(-0.48%)
Apr 17, 2014 6.098 6.112 6.112 6.112 254,774 +0.03(+0.48%)
Apr 16, 2014 6.009 6.083 6.002 6.083 83,963 +0.08(+1.35%)
Apr 15, 2014 5.951 6.009 5.950 6.002 75,188 +0.04(+0.62%)
Apr 14, 2014 5.951 5.987 5.932 5.965 58,604 +0.04(+0.75%)
Apr 11, 2014 5.935 5.935 5.892 5.921 54,252 -0.06(-0.98%)
Apr 10, 2014 5.980 6.024 5.951 5.980 70,485 -0.03(-0.49%)
Apr 09, 2014 5.980 6.024 5.973 6.009 49,327 +0.02(+0.40%)
Apr 08, 2014 5.969 5.987 5.951 5.986 47,842 +0.01(+0.22%)
Apr 07, 2014 5.965 6.009 5.929 5.973 136,990 +0.02(+0.37%)
Apr 04, 2014 6.002 6.024 5.951 5.951 150,536 -0.05(-0.86%)
Apr 03, 2014 5.995 6.024 5.995 6.002 45,204 -0.01(-0.24%)
Apr 02, 2014 5.980 6.032 5.980 6.017 79,417 +0.02(+0.37%)
Apr 01, 2014 5.987 6.024 5.980 5.995 15,857 +0.01(+0.25%)
Mar 31, 2014 5.914 5.980 5.914 5.980 37,755 +0.07(+1.12%)
Mar 28, 2014 5.921 5.951 5.894 5.914 14,453 +0.03(+0.50%)
Mar 27, 2014 5.892 5.936 5.877 5.884 33,256 +0.00(+0.00%)
Mar 26, 2014 5.929 5.943 5.884 5.884 45,459 -0.03(-0.50%)
Mar 25, 2014 5.936 5.973 5.907 5.914 41,523 +0.00(+0.00%)
Mar 24, 2014 5.922 5.933 5.877 5.914 88,299 +0.00(+0.00%)
Mar 21, 2014 5.921 5.958 5.914 5.914 66,518 -0.01(-0.12%)
Mar 20, 2014 5.848 5.929 5.848 5.921 86,092 +0.03(+0.50%)
Mar 19, 2014 5.927 5.927 5.884 5.892 18,081 -0.02(-0.37%)
Mar 18, 2014 5.899 5.936 5.888 5.914 35,706 +0.00(+0.00%)
Mar 17, 2014 5.907 5.958 5.887 5.914 25,777 +0.04(+0.75%)
Mar 14, 2014 5.899 5.899 5.862 5.870 109,085 -0.01(-0.13%)
Mar 13, 2014 5.943 5.951 5.857 5.877 51,395 -0.06(-0.99%)
Mar 12, 2014 5.899 5.951 5.877 5.936 78,175 -0.01(-0.25%)
Mar 11, 2014 5.914 5.951 5.899 5.951 54,017 +0.04(+0.62%)
Mar 10, 2014 5.907 5.914 5.870 5.914 44,680 +0.00(+0.00%)
Mar 07, 2014 5.884 5.914 5.870 5.914 49,399 +0.03(+0.50%)
Mar 06, 2014 5.826 5.884 5.826 5.884 86,983 +0.05(+0.88%)
Mar 05, 2014 5.848 5.848 5.804 5.833 55,128 +0.01(+0.13%)
Mar 04, 2014 5.767 5.833 5.767 5.826 93,042 +0.08(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.