Indicators

Aradigm Corp (NQ: ARDM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.000	9.040	8.850	8.850	5,925	-0.19(-2.05%)
Jun 27, 2014	9.100	9.289	8.950	9.035	2,974	+0.14(+1.52%)
Jun 26, 2014	9.040	9.040	8.900	8.900	1,905	-0.20(-2.20%)
Jun 25, 2014	9.010	9.270	9.000	9.100	7,686	+0.10(+1.11%)
Jun 24, 2014	9.000	9.145	8.950	9.000	5,433	+0.05(+0.56%)
Jun 23, 2014	9.110	9.200	8.950	8.950	7,123	-0.08(-0.83%)
Jun 20, 2014	9.010	9.150	8.750	9.025	12,511	+0.03(+0.28%)
Jun 19, 2014	9.000	9.100	8.800	9.000	10,654	-0.03(-0.33%)
Jun 18, 2014	9.010	9.150	8.900	9.030	14,488	-0.12(-1.31%)
Jun 17, 2014	9.000	9.500	9.000	9.150	11,631	+0.36(+4.10%)
Jun 16, 2014	8.920	9.000	8.790	8.790	12,999	-0.16(-1.79%)
Jun 13, 2014	9.000	9.350	8.950	8.950	6,131	-0.20(-2.19%)
Jun 12, 2014	8.100	9.450	8.100	9.150	5,933	-0.37(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.