Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.190 +0.010 (+0.46%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.000 8.140 8.140 8.140 715,300 +0.21(+2.65%)
Aug 28, 2014 8.100 8.130 7.840 7.930 987,897 -0.20(-2.46%)
Aug 27, 2014 8.230 8.230 8.080 8.130 566,682 -0.07(-0.85%)
Aug 26, 2014 8.060 8.240 8.060 8.200 700,439 +0.14(+1.74%)
Aug 25, 2014 8.290 8.290 8.020 8.060 1,709,220 -0.20(-2.42%)
Aug 22, 2014 8.000 8.550 7.930 8.260 2,214,401 +0.16(+1.98%)
Aug 21, 2014 8.010 8.175 7.940 8.100 904,052 +0.05(+0.62%)
Aug 20, 2014 8.020 8.120 7.950 8.050 1,232,347 -0.03(-0.37%)
Aug 19, 2014 7.830 8.130 7.830 8.080 843,398 +0.20(+2.54%)
Aug 18, 2014 7.820 7.910 7.740 7.880 689,224 +0.07(+0.90%)
Aug 15, 2014 7.850 7.970 7.740 7.810 556,230 +0.07(+0.90%)
Aug 14, 2014 7.620 7.840 7.620 7.740 756,158 +0.09(+1.18%)
Aug 13, 2014 7.470 7.690 7.470 7.650 1,131,010 +0.21(+2.82%)
Aug 12, 2014 7.650 7.730 7.440 7.440 1,259,691 -0.22(-2.87%)
Aug 11, 2014 7.950 7.950 7.640 7.660 666,546 -0.23(-2.92%)
Aug 08, 2014 7.780 7.910 7.700 7.890 505,814 +0.10(+1.28%)
Aug 07, 2014 7.850 7.978 7.730 7.790 369,001 -0.05(-0.64%)
Aug 06, 2014 7.700 7.960 7.650 7.840 388,242 +0.09(+1.16%)
Aug 05, 2014 7.740 7.945 7.660 7.750 607,029 -0.05(-0.64%)
Aug 04, 2014 7.770 7.900 7.704 7.800 606,406 +0.08(+1.04%)
Aug 01, 2014 7.880 8.030 7.710 7.720 802,950 -0.15(-1.91%)
Jul 31, 2014 8.160 8.160 7.852 7.870 755,272 -0.36(-4.37%)
Jul 30, 2014 8.160 8.315 8.080 8.230 625,824 +0.11(+1.35%)
Jul 29, 2014 8.170 8.260 8.090 8.120 1,060,933 -0.06(-0.73%)
Jul 28, 2014 8.270 8.280 8.120 8.180 570,732 -0.12(-1.45%)
Jul 25, 2014 8.280 8.440 8.180 8.300 544,353 -0.05(-0.60%)
Jul 24, 2014 8.770 8.840 8.340 8.350 636,019 -0.43(-4.90%)
Jul 23, 2014 8.980 9.020 8.735 8.780 796,692 +0.05(+0.57%)
Jul 22, 2014 8.330 8.750 8.320 8.730 1,576,067 +0.42(+5.05%)
Jul 21, 2014 8.170 8.410 8.090 8.310 594,712 +0.13(+1.59%)
Jul 18, 2014 8.060 8.205 8.010 8.180 434,609 +0.08(+0.99%)
Jul 17, 2014 8.290 8.454 8.080 8.100 490,097 -0.23(-2.76%)
Jul 16, 2014 8.470 8.500 8.310 8.330 345,661 -0.07(-0.83%)
Jul 15, 2014 8.520 8.570 8.335 8.400 446,109 -0.19(-2.21%)
Jul 14, 2014 8.610 8.700 8.530 8.590 249,438 +0.07(+0.82%)
Jul 11, 2014 8.590 8.680 8.500 8.520 268,061 -0.11(-1.27%)
Jul 10, 2014 8.520 8.680 8.500 8.630 329,521 -0.11(-1.26%)
Jul 09, 2014 8.770 8.825 8.590 8.740 258,548 -0.02(-0.23%)
Jul 08, 2014 9.000 9.000 8.685 8.760 421,092 -0.23(-2.56%)
Jul 07, 2014 9.120 9.190 8.945 8.990 670,352 -0.13(-1.43%)
Jul 03, 2014 9.120 9.120 9.120 9.120 151,400 +0.02(+0.22%)
Jul 02, 2014 9.080 9.250 9.010 9.100 441,365 -0.02(-0.22%)
Jul 01, 2014 8.780 9.150 8.700 9.120 1,947,854 +0.32(+3.64%)
Jun 30, 2014 8.910 8.920 8.000 8.800 649,132 -0.14(-1.57%)
Jun 27, 2014 8.820 9.230 8.800 8.940 466,624 +0.06(+0.68%)
Jun 26, 2014 8.970 9.030 8.810 8.880 453,285 -0.08(-0.89%)
Jun 25, 2014 8.980 9.152 8.900 8.960 499,638 -0.08(-0.88%)
Jun 24, 2014 9.220 9.260 9.000 9.040 767,369 -0.17(-1.85%)
Jun 23, 2014 9.440 9.570 9.190 9.210 1,152,104 -0.19(-2.02%)
Jun 20, 2014 9.450 9.480 9.290 9.400 1,306,282 -0.04(-0.37%)
Jun 19, 2014 9.520 9.570 9.420 9.435 470,975 -0.09(-1.00%)
Jun 18, 2014 9.430 9.640 9.400 9.530 826,921 +0.10(+1.06%)
Jun 17, 2014 9.380 9.490 9.270 9.430 468,039 +0.11(+1.18%)
Jun 16, 2014 9.130 9.390 9.130 9.320 1,181,469 +0.20(+2.19%)
Jun 13, 2014 9.200 9.280 8.990 9.120 1,708,892 +0.33(+3.75%)
Jun 12, 2014 8.680 8.820 8.520 8.790 421,912 +0.12(+1.38%)
Jun 11, 2014 8.430 8.700 8.410 8.670 385,637 +0.17(+2.00%)
Jun 10, 2014 8.510 8.550 8.374 8.500 474,244 +0.08(+0.95%)
Jun 06, 2014 8.570 8.680 8.390 8.420 568,877 -0.15(-1.75%)
Jun 05, 2014 8.150 8.730 8.150 8.570 707,888 +0.21(+2.51%)
Jun 04, 2014 8.410 8.410 8.250 8.360 753,176 -0.11(-1.30%)
Jun 03, 2014 8.450 8.550 8.340 8.470 636,073 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.