Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3080 KWD +0.0002 (+0.06%)
Streaming Realtime Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2014 0.2848 0.2848 0.2847 0.2847 0 +0.00(+0.04%)
Aug 29, 2014 0.2846 0.2846 0.2846 0 +0.00(+0.05%)
Aug 28, 2014 0.2844 0.2845 0.2844 0.2844 0 +0.00(+0.04%)
Aug 27, 2014 0.2846 0.2846 0.2843 0.2843 0 -0.00(-0.11%)
Aug 26, 2014 0.2846 0.2846 0.2846 0.2846 0 +0.00(+0.04%)
Aug 25, 2014 0.2845 0.2845 0.2845 0.2845 0 +0.00(+0.10%)
Aug 24, 2014 0.2842 0.2842 0.2838 0.2842 0 +0.00(+0.00%)
Aug 22, 2014 0.2842 0.2843 0.2838 0.2842 0 +0.00(+0.00%)
Aug 21, 2014 0.2842 0.2842 0.2838 0.2842 0 +0.00(+0.06%)
Aug 20, 2014 0.2838 0.2841 0.2838 0.2840 0 +0.00(+0.08%)
Aug 19, 2014 0.2838 0.2838 0.2838 0.2838 0 +0.00(+0.08%)
Aug 18, 2014 0.2834 0.2837 0.2834 0.2836 0 +0.00(+0.12%)
Aug 17, 2014 0.2833 0.2833 0.2833 0.2833 0 -0.00(-0.02%)
Aug 15, 2014 0.2833 0.2833 0.2833 0 +0.00(+0.00%)
Aug 14, 2014 0.2833 0.2834 0.2833 0.2833 0 +0.00(+0.00%)
Aug 13, 2014 0.2833 0.2834 0.2833 0.2833 0 +0.00(+0.02%)
Aug 12, 2014 0.2832 0.2832 0.2832 0.2832 0 -0.00(-0.01%)
Aug 11, 2014 0.2832 0.2833 0.2832 0.2833 0 +0.00(+0.02%)
Aug 10, 2014 0.2832 0.2832 0.2832 0.2832 0 -0.00(-0.04%)
Aug 08, 2014 0.2833 0.2835 0.2832 0.2833 0 -0.00(-0.05%)
Aug 07, 2014 0.2833 0.2834 0.2833 0.2834 0 +0.00(+0.08%)
Aug 06, 2014 0.2833 0.2833 0.2832 0.2832 0 -0.00(-0.02%)
Aug 05, 2014 0.2833 0.2835 0.2831 0.2833 0 -0.00(-0.01%)
Aug 04, 2014 0.2836 0.2836 0.2830 0.2833 0 +0.00(+0.02%)
Aug 01, 2014 0.2833 0.2833 0.2833 0 +0.00(+0.00%)
Jul 31, 2014 0.2833 0.2834 0.2828 0.2833 0 -0.00(-0.01%)
Jul 30, 2014 0.2833 0.2833 0.2833 0.2833 0 +0.00(+0.12%)
Jul 29, 2014 0.2829 0.2830 0.2829 0.2829 0 +0.00(+0.00%)
Jul 28, 2014 0.2829 0.2829 0.2828 0.2829 0 +0.00(+0.02%)
Jul 27, 2014 0.2830 0.2830 0.2829 0.2829 0 +0.00(+0.05%)
Jul 25, 2014 0.2828 0.2828 0.2828 0 -0.00(-0.03%)
Jul 24, 2014 0.2828 0.2828 0.2828 0.2828 0 +0.00(+0.08%)
Jul 23, 2014 0.2824 0.2828 0.2817 0.2826 0 -0.00(-0.01%)
Jul 22, 2014 0.2824 0.2826 0.2821 0.2826 0 +0.00(+0.07%)
Jul 21, 2014 0.2824 0.2825 0.2820 0.2824 0 -0.00(-0.01%)
Jul 18, 2014 0.2824 0.2824 0.2824 0 +0.00(+0.01%)
Jul 17, 2014 0.2823 0.2825 0.2820 0.2824 0 +0.00(+0.05%)
Jul 16, 2014 0.2820 0.2825 0.2820 0.2823 0 +0.00(+0.10%)
Jul 15, 2014 0.2821 0.2823 0.2820 0.2820 0 -0.00(-0.02%)
Jul 14, 2014 0.2820 0.2829 0.2820 0.2821 0 +0.00(+0.00%)
Jul 11, 2014 0.2821 0.2821 0.2821 0 +0.00(+0.04%)
Jul 10, 2014 0.2821 0.2823 0.2814 0.2819 0 -0.00(-0.04%)
Jul 09, 2014 0.2821 0.2823 0.2814 0.2821 0 +0.00(+0.04%)
Jul 08, 2014 0.2819 0.2823 0.2819 0.2819 0 -0.00(-0.04%)
Jul 07, 2014 0.2821 0.2822 0.2819 0.2821 0 +0.00(+0.05%)
Jul 04, 2014 0.2819 0.2819 0.2819 0 -0.00(-0.02%)
Jul 03, 2014 0.2819 0.2821 0.2817 0.2819 0 +0.00(+0.03%)
Jul 02, 2014 0.2817 0.2821 0.2817 0.2819 0 +0.00(+0.02%)
Jul 01, 2014 0.2817 0.2823 0.2815 0.2818 0 +0.00(+0.12%)
Jun 30, 2014 0.2818 0.2823 0.2815 0.2815 0 -0.00(-0.15%)
Jun 27, 2014 0.2819 0.2819 0.2819 0.2819 0 -0.00(-0.02%)
Jun 26, 2014 0.2821 0.2821 0.2819 0.2819 0 -0.00(-0.04%)
Jun 25, 2014 0.2821 0.2821 0.2818 0.2821 0 +0.00(+0.03%)
Jun 24, 2014 0.2821 0.2822 0.2818 0.2820 0 -0.00(-0.03%)
Jun 23, 2014 0.2820 0.2822 0.2818 0.2821 0 +0.00(+0.00%)
Jun 20, 2014 0.2820 0.2820 0.2820 0 +0.00(+0.01%)
Jun 19, 2014 0.2818 0.2823 0.2818 0.2820 0 +0.00(+0.06%)
Jun 18, 2014 0.2821 0.2823 0.2816 0.2818 0 -0.00(-0.09%)
Jun 17, 2014 0.2822 0.2823 0.2818 0.2821 0 +0.00(+0.01%)
Jun 16, 2014 0.2822 0.2823 0.2819 0.2821 0 -0.00(-0.06%)
Jun 13, 2014 0.2822 0.2822 0.2822 0 +0.00(+0.06%)
Jun 12, 2014 0.2823 0.2823 0.2818 0.2821 0 -0.00(-0.09%)
Jun 11, 2014 0.2822 0.2824 0.2809 0.2823 0 +0.00(+0.02%)
Jun 10, 2014 0.2822 0.2823 0.2818 0.2822 0 +0.00(+0.12%)
Jun 06, 2014 0.2819 0.2819 0.2819 0.2819 0 +0.00(+0.03%)
Jun 05, 2014 0.2822 0.2825 0.2814 0.2818 0 -0.00(-0.14%)
Jun 04, 2014 0.2820 0.2823 0.2819 0.2822 0 +0.00(+0.11%)
Jun 03, 2014 0.2819 0.2840 0.2812 0.2819 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.