Indicators

Bannerman Energy Ltd (OP: BNNLF )

2.965 +0.005 (+0.17%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014		0.0610	0.0610	0.0610	0	+0.00(+0.00%)
Sep 23, 2014		0.0610	0.0610	0.0610	0	-0.01(-12.86%)
Sep 17, 2014		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Sep 16, 2014	0.0797	0.0800	0.0770	0.0800	18,800	+0.01(+14.29%)
Sep 09, 2014		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Sep 05, 2014		0.0600	0.0600	0.0600	0	-0.02(-24.05%)
Aug 29, 2014		0.0790	0.0790	0.0790	0	+0.01(+21.54%)
Aug 28, 2014	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+0.00%)
Aug 25, 2014		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Aug 18, 2014		0.0600	0.0600	0.0600	0	-0.00(-4.00%)
Aug 15, 2014	0.0625	0.0625	0.0625	0.0625	200	+0.00(+4.17%)
Aug 05, 2014		0.0600	0.0600	0.0600	0	-0.01(-10.71%)
Jul 25, 2014	0.0600	0.0672	0.0600	0.0672	110,500	-0.01(-10.40%)
Jul 22, 2014		0.0750	0.0750	0.0750	0	+0.01(+25.00%)
Jul 17, 2014		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jul 16, 2014	0.0650	0.0650	0.0650	0.0650	6,000	+0.01(+8.33%)
Jul 07, 2014		0.0600	0.0600	0.0600	0	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.