Skip to main content

AMC Entertainment Holdings (NY: AMC )

4.780 -0.040 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.782 5.937 5.757 5.814 848,268 -0.04(-0.74%)
Jan 30, 2014 5.953 5.986 5.830 5.858 450,957 -0.03(-0.51%)
Jan 29, 2014 5.964 5.964 5.809 5.888 283,663 -0.07(-1.23%)
Jan 28, 2014 5.977 5.977 5.741 5.961 1,222,555 +0.15(+2.62%)
Jan 27, 2014 5.784 5.841 5.719 5.809 1,827,269 -0.01(-0.09%)
Jan 24, 2014 5.787 5.879 5.659 5.814 1,503,532 +0.03(+0.47%)
Jan 23, 2014 5.787 5.787 5.577 5.787 566,960 +0.00(+0.05%)
Jan 22, 2014 5.697 5.847 5.692 5.784 1,201,273 +0.11(+1.97%)
Jan 21, 2014 5.550 5.714 5.529 5.673 2,279,731 +0.17(+3.01%)
Jan 17, 2014 5.490 5.507 5.507 5.507 482,960 -0.02(-0.30%)
Jan 16, 2014 5.420 5.575 5.414 5.523 1,026,713 +0.08(+1.55%)
Jan 15, 2014 5.474 5.514 5.390 5.439 1,146,016 -0.04(-0.65%)
Jan 14, 2014 5.403 5.534 5.378 5.474 793,227 +0.04(+0.70%)
Jan 13, 2014 5.414 5.444 5.373 5.436 1,442,838 -0.02(-0.30%)
Jan 10, 2014 5.455 5.482 5.439 5.452 2,426,104 +0.00(+0.05%)
Jan 09, 2014 5.431 5.455 5.390 5.450 1,066,702 +0.02(+0.35%)
Jan 08, 2014 5.469 5.469 5.412 5.431 1,829,949 -0.02(-0.45%)
Jan 07, 2014 5.452 5.488 5.422 5.455 3,149,063 +0.01(+0.20%)
Jan 06, 2014 5.455 5.469 5.390 5.444 1,873,331 -0.00(-0.05%)
Jan 03, 2014 5.469 5.518 5.382 5.447 1,101,888 -0.04(-0.79%)
Jan 02, 2014 5.610 5.697 5.431 5.490 1,565,078 -0.10(-1.80%)
Dec 31, 2013 5.431 5.591 5.591 5.591 1,153,738 +0.16(+2.85%)
Dec 30, 2013 5.469 5.480 5.393 5.436 907,234 -0.04(-0.79%)
Dec 27, 2013 5.422 5.602 5.314 5.480 2,786,883 +0.10(+1.82%)
Dec 26, 2013 5.319 5.414 5.265 5.382 1,530,734 +0.07(+1.28%)
Dec 24, 2013 5.371 5.392 5.305 5.314 785,303 -0.06(-1.06%)
Dec 23, 2013 5.384 5.439 5.305 5.371 2,566,019 +0.02(+0.30%)
Dec 20, 2013 5.333 5.379 5.278 5.354 2,710,962 +0.05(+0.97%)
Dec 19, 2013 5.142 5.303 5.118 5.303 5,892,094 +0.16(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.