Indicators

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	17.00	17.15	16.94	16.99	84,912	+0.02(+0.10%)
Oct 30, 2014	16.93	17.25	16.93	16.97	202,186	-0.03(-0.15%)
Oct 29, 2014	17.02	17.22	16.89	17.00	146,441	+0.04(+0.21%)
Oct 28, 2014	16.82	16.96	16.72	16.96	158,130	+0.21(+1.25%)
Oct 27, 2014	16.63	16.90	16.94	16.75	140,348	-0.18(-1.09%)
Oct 24, 2014	16.63	17.27	16.30	16.94	350,798	+0.23(+1.36%)
Oct 23, 2014	16.24	17.03	16.23	16.71	252,417	+0.48(+2.97%)
Oct 22, 2014	16.42	16.57	16.19	16.23	234,756	-0.25(-1.54%)
Oct 21, 2014	16.05	16.62	16.03	16.48	410,036	+0.35(+2.17%)
Oct 20, 2014	15.84	16.33	15.79	16.13	140,708	+0.01(+0.05%)
Oct 17, 2014	15.76	16.36	15.76	16.12	277,166	+0.38(+2.39%)
Oct 16, 2014	15.53	16.45	15.53	15.75	400,740	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.