Indicators

Ntg Clarity Networks Inc (OP: NYWKF )

0.0500 UNCHANGED

Last Price Updated: 3:50 PM EDT, Mar 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.2691	0.2691	0.2691	0.2691	0	-0.00(-0.15%)
May 29, 2014	0.2741	0.2741	0.2649	0.2695	21,000	-0.01(-4.77%)
May 28, 2014	0.2750	0.2830	0.2750	0.2830	22,500	-0.04(-11.01%)
May 27, 2014	0.3010	0.3180	0.3010	0.3180	16,100	+0.03(+10.80%)
May 21, 2014		0.2870	0.2870	0.2870	0	-0.01(-1.71%)
May 20, 2014	0.2920	0.2920	0.2920	0.2920	4,000	-0.02(-6.11%)
May 06, 2014		0.3110	0.3110	0.3110	0	-0.01(-2.72%)
Apr 24, 2014	0.3197	0.3197	0.3197	0.3197	0	+0.03(+9.49%)
Apr 17, 2014		0.2920	0.2920	0.2920	0	-0.02(-5.01%)
Apr 11, 2014		0.3074	0.3074	0.3074	0	+0.00(+1.12%)
Apr 09, 2014		0.3040	0.3040	0.3040	0	-0.01(-1.94%)
Mar 31, 2014		0.3100	0.3100	0.3100	0	+0.03(+9.77%)
Mar 28, 2014	0.3000	0.3000	0.2824	0.2824	0	-0.04(-11.47%)
Mar 26, 2014		0.3190	0.3190	0.3190	0	-0.05(-13.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.