Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2014 857.00 857.00 857.00 0 -9.00(-1.04%)
Mar 17, 2014 866.00 866.00 866.00 0 -3.00(-0.35%)
Mar 14, 2014 869.00 869.00 869.00 869.00 0 -10.00(-1.14%)
Mar 12, 2014 879.00 879.00 879.00 0 +1.00(+0.11%)
Mar 11, 2014 878.00 878.00 878.00 878.00 4 -27.00(-2.98%)
Mar 06, 2014 905.00 905.00 905.00 0 +7.47(+0.83%)
Feb 26, 2014 897.53 897.53 897.53 0 -17.47(-1.91%)
Feb 25, 2014 906.45 915.00 906.45 915.00 22 +11.00(+1.22%)
Feb 24, 2014 904.00 904.00 904.00 904.00 10 -1.00(-0.11%)
Feb 19, 2014 905.00 905.00 905.00 21 +9.00(+1.00%)
Feb 13, 2014 896.00 896.00 896.00 896.00 0 +9.00(+1.01%)
Feb 11, 2014 887.00 887.00 887.00 887.00 0 +6.62(+0.75%)
Feb 04, 2014 880.38 880.38 880.38 0 +0.33(+0.04%)
Jan 24, 2014 880.05 880.05 880.05 880.05 0 +0.05(+0.01%)
Jan 22, 2014 880.00 880.00 880.00 0 +35.56(+4.21%)
Jan 15, 2014 844.44 844.44 844.44 844.44 0 -44.56(-5.01%)
Jan 13, 2014 889.00 889.00 889.00 889.00 0 -3.00(-0.34%)
Jan 10, 2014 892.00 892.00 892.00 892.00 3 -23.00(-2.51%)
Jan 08, 2014 915.00 915.00 915.00 0 +41.00(+4.69%)
Jan 07, 2014 882.00 882.00 874.00 874.00 4 -0.55(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.