Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 19.33 19.66 18.93 19.09 195,339 -0.45(-2.30%)
Jul 30, 2014 20.41 20.45 19.39 19.54 573,480 -0.62(-3.08%)
Jul 29, 2014 18.04 20.26 18.04 20.16 1,372,441 +2.22(+12.37%)
Jul 28, 2014 18.42 18.57 17.82 17.94 286,760 -0.50(-2.71%)
Jul 25, 2014 18.40 18.57 18.26 18.44 189,228 -0.06(-0.32%)
Jul 24, 2014 19.11 19.11 18.30 18.50 304,703 -0.54(-2.84%)
Jul 23, 2014 18.61 19.22 18.61 19.04 269,147 +0.55(+2.97%)
Jul 22, 2014 18.58 18.60 18.21 18.49 235,360 +0.00(+0.00%)
Jul 21, 2014 18.42 18.64 18.20 18.49 147,162 -0.07(-0.38%)
Jul 18, 2014 17.88 18.63 17.79 18.56 326,909 +0.60(+3.34%)
Jul 17, 2014 18.62 18.76 17.85 17.96 282,650 -0.80(-4.26%)
Jul 16, 2014 19.15 19.16 18.68 18.76 254,093 -0.33(-1.73%)
Jul 15, 2014 20.06 20.12 18.97 19.09 448,700 -0.96(-4.79%)
Jul 14, 2014 20.24 20.45 19.87 20.05 722,260 +0.02(+0.10%)
Jul 11, 2014 19.91 20.31 19.72 20.03 258,322 +0.06(+0.30%)
Jul 10, 2014 18.70 20.00 18.70 19.97 595,419 +0.90(+4.72%)
Jul 09, 2014 19.13 19.32 18.65 19.07 224,176 +0.04(+0.21%)
Jul 08, 2014 19.67 19.67 18.72 19.03 316,854 -0.65(-3.30%)
Jul 07, 2014 20.60 20.70 19.58 19.68 388,158 -1.03(-4.97%)
Jul 03, 2014 20.66 20.71 20.71 20.71 114,000 +0.07(+0.34%)
Jul 02, 2014 20.82 20.91 20.56 20.64 234,143 -0.24(-1.15%)
Jul 01, 2014 20.71 21.00 20.48 20.88 141,790 +0.16(+0.77%)
Jun 30, 2014 20.61 20.88 20.41 20.72 245,551 +0.01(+0.05%)
Jun 27, 2014 20.40 20.75 20.10 20.71 384,111 +0.19(+0.93%)
Jun 26, 2014 20.26 20.62 20.10 20.52 176,565 +0.19(+0.93%)
Jun 25, 2014 20.12 20.47 19.94 20.33 257,849 +0.09(+0.47%)
Jun 24, 2014 20.46 20.64 20.02 20.23 288,413 -0.18(-0.86%)
Jun 23, 2014 20.05 20.44 19.96 20.41 450,538 +0.35(+1.74%)
Jun 20, 2014 19.81 20.11 19.55 20.06 760,828 +0.37(+1.88%)
Jun 19, 2014 19.71 19.82 19.52 19.69 229,698 +0.01(+0.05%)
Jun 18, 2014 19.36 19.75 19.16 19.68 177,184 +0.27(+1.39%)
Jun 17, 2014 19.95 19.95 19.09 19.41 347,363 -0.48(-2.41%)
Jun 16, 2014 19.22 19.94 19.18 19.89 300,996 +0.58(+3.00%)
Jun 13, 2014 18.07 19.31 17.98 19.31 603,225 +1.30(+7.22%)
Jun 12, 2014 17.73 18.25 17.56 18.01 269,908 +0.15(+0.84%)
Jun 11, 2014 18.08 18.19 17.75 17.86 119,359 -0.25(-1.38%)
Jun 10, 2014 17.91 18.34 17.91 18.11 229,963 -0.29(-1.58%)
Jun 06, 2014 18.31 18.49 18.11 18.40 179,618 +0.25(+1.38%)
Jun 05, 2014 18.04 18.41 17.99 18.15 210,229 +0.12(+0.67%)
Jun 04, 2014 17.98 18.24 17.64 18.03 276,418 -0.02(-0.11%)
Jun 03, 2014 17.94 18.22 17.52 18.05 210,371 +0.02(+0.11%)
Jun 02, 2014 18.38 18.38 17.73 18.03 283,241 -0.27(-1.48%)
May 30, 2014 18.62 18.64 17.94 18.30 424,946 -0.29(-1.56%)
May 29, 2014 17.88 18.73 17.86 18.59 374,773 +0.83(+4.67%)
May 28, 2014 17.85 18.04 17.54 17.76 490,859 -0.07(-0.39%)
May 27, 2014 17.74 18.08 17.58 17.83 320,591 +0.28(+1.60%)
May 23, 2014 17.78 17.55 17.55 17.55 408,800 -0.35(-1.96%)
May 22, 2014 17.54 18.40 17.26 17.90 292,222 +0.44(+2.52%)
May 21, 2014 17.90 18.16 17.30 17.46 404,058 -0.39(-2.18%)
May 20, 2014 18.03 18.23 17.63 17.85 281,394 -0.17(-0.94%)
May 19, 2014 17.81 18.36 17.67 18.02 371,264 +0.09(+0.50%)
May 16, 2014 18.34 18.34 17.86 17.93 462,231 -0.44(-2.40%)
May 15, 2014 18.00 18.52 17.77 18.37 596,048 +0.36(+2.00%)
May 14, 2014 18.35 18.66 18.00 18.01 275,655 -0.35(-1.91%)
May 13, 2014 18.00 18.76 18.00 18.36 400,848 +0.36(+2.00%)
May 12, 2014 17.32 18.30 17.18 18.00 717,321 +0.71(+4.11%)
May 09, 2014 17.56 17.83 17.22 17.29 525,084 -0.38(-2.15%)
May 08, 2014 18.56 18.96 17.62 17.67 539,301 -0.98(-5.25%)
May 07, 2014 18.48 18.99 17.92 18.65 325,328 +0.15(+0.81%)
May 06, 2014 18.53 19.04 18.21 18.50 381,196 -0.06(-0.32%)
May 05, 2014 18.36 18.65 18.07 18.56 529,026 -0.01(-0.05%)
May 02, 2014 18.69 18.89 18.38 18.57 245,453 -0.03(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.