Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 4.070 4.070 4.070 0 -0.04(-0.97%)
Jun 27, 2014 4.000 4.110 3.980 4.110 27,403 +0.06(+1.48%)
Jun 26, 2014 3.950 4.110 3.950 4.050 33,653 +0.15(+3.85%)
Jun 25, 2014 3.910 3.950 3.900 3.900 3,452 -0.04(-1.02%)
Jun 24, 2014 3.920 3.940 3.900 3.940 1,636 -0.01(-0.25%)
Jun 23, 2014 3.900 3.970 3.900 3.950 12,780 -0.02(-0.50%)
Jun 20, 2014 4.000 4.000 3.970 3.970 17,806 -0.02(-0.50%)
Jun 19, 2014 4.010 4.030 3.990 3.990 12,013 -0.05(-1.24%)
Jun 18, 2014 4.100 4.100 4.010 4.040 8,468 -0.06(-1.46%)
Jun 17, 2014 4.040 4.100 3.990 4.100 10,490 +0.00(+0.00%)
Jun 16, 2014 4.000 4.100 4.000 4.100 25,065 +0.14(+3.54%)
Jun 13, 2014 3.930 3.960 3.930 3.960 1,500 +0.04(+1.02%)
Jun 12, 2014 4.080 4.080 3.920 3.920 17,487 -0.10(-2.49%)
Jun 11, 2014 4.030 4.030 3.950 4.020 6,286 +0.02(+0.50%)
Jun 10, 2014 4.080 4.080 4.000 4.000 2,707 +0.09(+2.30%)
Jun 06, 2014 3.990 3.990 3.840 3.910 15,171 -0.08(-2.01%)
Jun 05, 2014 4.050 4.110 3.980 3.990 16,994 -0.03(-0.75%)
Jun 04, 2014 4.080 4.090 4.020 4.020 1,648 -0.01(-0.25%)
Jun 03, 2014 4.050 4.050 4.030 4.030 1,503 -0.06(-1.47%)
Jun 02, 2014 4.140 4.140 4.000 4.090 4,117 -0.01(-0.24%)
May 30, 2014 4.100 4.170 4.050 4.100 6,947 -0.10(-2.38%)
May 29, 2014 4.200 4.250 4.120 4.200 2,651 +0.04(+0.96%)
May 28, 2014 4.090 4.230 4.000 4.160 6,665 +0.03(+0.73%)
May 27, 2014 4.000 4.130 3.930 4.130 12,798 +0.15(+3.77%)
May 26, 2014 4.050 4.050 3.980 3.980 6,107 -0.11(-2.69%)
May 23, 2014 4.140 4.140 3.860 4.090 19,294 +0.00(+0.00%)
May 22, 2014 4.110 4.140 4.020 4.090 8,260 -0.06(-1.45%)
May 21, 2014 4.150 4.150 4.020 4.150 21,003 -0.12(-2.81%)
May 20, 2014 4.080 4.420 4.080 4.270 9,987 +0.13(+3.14%)
May 16, 2014 4.140 4.140 4.140 0 +0.00(+0.00%)
May 15, 2014 4.100 4.140 4.040 4.140 4,200 +0.04(+0.98%)
May 14, 2014 4.190 4.190 4.080 4.100 5,903 -0.15(-3.53%)
May 13, 2014 4.090 4.250 4.090 4.250 8,921 +0.12(+2.91%)
May 12, 2014 4.040 4.130 4.040 4.130 7,316 +0.05(+1.23%)
May 09, 2014 4.030 4.090 4.020 4.080 3,900 +0.00(+0.00%)
May 08, 2014 4.240 4.300 4.030 4.080 8,373 -0.18(-4.23%)
May 07, 2014 4.260 4.310 4.190 4.260 5,190 -0.04(-0.93%)
May 06, 2014 4.370 4.370 4.300 4.300 9,606 -0.07(-1.60%)
May 05, 2014 4.450 4.450 4.330 4.370 4,926 -0.08(-1.80%)
May 02, 2014 4.430 4.620 4.430 4.450 10,521 -0.02(-0.45%)
May 01, 2014 4.430 4.690 4.430 4.470 18,336 +0.04(+0.90%)
Apr 30, 2014 5.020 5.020 4.400 4.430 42,429 -0.69(-13.48%)
Apr 29, 2014 4.280 5.150 4.230 5.120 29,411 +0.78(+17.97%)
Apr 28, 2014 4.400 4.500 4.290 4.340 15,819 -0.08(-1.81%)
Apr 25, 2014 4.380 4.420 4.180 4.420 12,354 +0.09(+2.08%)
Apr 24, 2014 4.150 4.400 4.150 4.330 10,570 +0.15(+3.59%)
Apr 23, 2014 4.180 4.210 4.100 4.180 7,727 +0.01(+0.24%)
Apr 22, 2014 4.060 4.170 4.060 4.170 34,105 +0.16(+3.99%)
Apr 21, 2014 3.700 4.100 3.700 4.010 16,874 +0.12(+3.08%)
Apr 17, 2014 3.890 3.890 3.890 0 -0.11(-2.75%)
Apr 16, 2014 3.740 4.020 3.660 4.000 21,441 +0.26(+6.95%)
Apr 15, 2014 4.010 4.110 3.530 3.740 98,930 -0.33(-8.11%)
Apr 14, 2014 4.370 4.480 3.950 4.070 72,480 -0.07(-1.69%)
Apr 11, 2014 4.370 4.370 4.050 4.140 59,834 -0.28(-6.33%)
Apr 10, 2014 4.520 4.530 4.420 4.420 5,971 -0.16(-3.49%)
Apr 09, 2014 4.550 4.610 4.460 4.580 27,265 +0.14(+3.15%)
Apr 08, 2014 4.530 4.630 4.440 4.440 19,482 -0.14(-3.06%)
Apr 07, 2014 4.510 4.640 4.430 4.580 81,282 +0.02(+0.44%)
Apr 04, 2014 5.010 5.010 4.510 4.560 44,339 -0.26(-5.39%)
Apr 03, 2014 5.120 5.120 4.770 4.820 27,166 -0.23(-4.55%)
Apr 02, 2014 4.940 5.050 4.870 5.050 5,676 +0.11(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.