Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2014 1.500 1.500 1.500 0 -0.05(-3.23%)
Jan 23, 2014 1.550 1.550 1.550 1.550 0 +0.04(+2.65%)
Jan 20, 2014 1.400 1.510 1.400 1.510 5,200 +0.11(+7.86%)
Jan 17, 2014 1.400 1.400 1.400 0 -0.06(-4.11%)
Jan 14, 2014 1.460 1.460 1.460 1.460 0 +0.02(+1.39%)
Jan 13, 2014 1.400 1.440 1.380 1.440 2,925 -0.06(-4.00%)
Jan 10, 2014 1.340 1.500 1.340 1.500 45,400 +0.06(+4.17%)
Jan 09, 2014 1.430 1.440 1.400 1.440 1,700 +0.00(+0.00%)
Jan 07, 2014 1.440 1.440 1.440 0 +0.00(+0.00%)
Jan 06, 2014 1.440 1.440 1.440 1.440 100 +0.00(+0.00%)
Jan 03, 2014 1.430 1.440 1.430 1.440 23,300 +0.00(+0.00%)
Dec 23, 2013 1.440 1.440 1.440 1.440 0 +0.03(+2.13%)
Dec 19, 2013 1.410 1.410 1.410 1.410 0 +0.05(+3.68%)
Dec 18, 2013 1.380 1.430 1.360 1.360 2,686 -0.11(-7.48%)
Dec 17, 2013 1.380 1.470 1.360 1.470 19,000 +0.07(+5.00%)
Dec 12, 2013 1.400 1.400 1.400 50 -0.10(-6.67%)
Dec 11, 2013 1.500 1.500 1.500 1.500 250 +0.00(+0.00%)
Dec 10, 2013 1.390 1.510 1.390 1.500 15,130 +0.00(+0.00%)
Dec 05, 2013 1.500 1.500 1.500 0 +0.03(+2.04%)
Dec 04, 2013 1.410 1.470 1.410 1.470 14,020 +0.06(+4.26%)
Dec 03, 2013 1.420 1.420 1.410 1.410 400 -0.14(-9.03%)
Nov 29, 2013 1.550 1.550 1.550 1.550 0 -0.05(-3.13%)
Nov 28, 2013 1.700 1.730 1.600 1.600 400 -0.13(-7.51%)
Nov 27, 2013 1.740 1.740 1.730 1.730 200 +0.00(+0.00%)
Nov 26, 2013 1.590 1.730 1.590 1.730 16,000 +0.09(+5.49%)
Nov 21, 2013 1.640 1.640 1.640 0 +0.04(+2.50%)
Nov 20, 2013 1.600 1.770 1.580 1.600 21,527 -0.10(-5.88%)
Nov 19, 2013 1.700 1.700 1.700 1.700 100 -0.05(-2.86%)
Nov 18, 2013 1.500 1.750 1.500 1.750 3,600 +0.05(+2.94%)
Nov 14, 2013 1.700 1.700 1.700 0 +0.10(+6.25%)
Nov 13, 2013 1.600 1.600 1.600 1.600 1,400 -0.10(-5.88%)
Nov 12, 2013 1.590 1.730 1.560 1.700 15,075 +0.10(+6.25%)
Nov 08, 2013 1.600 1.600 1.600 0 +0.06(+3.90%)
Nov 06, 2013 1.540 1.540 1.540 0 +0.02(+1.32%)
Nov 05, 2013 1.440 1.520 1.310 1.520 4,475 +0.08(+5.56%)
Nov 04, 2013 1.260 1.440 1.260 1.440 10,250 +0.10(+7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.