Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0850 0.0850 0.0800 0.0850 163,650 +0.00(+0.00%)
Feb 27, 2014 0.0850 0.0850 0.0800 0.0850 82,500 +0.00(+0.00%)
Feb 26, 2014 0.0800 0.0850 0.0800 0.0850 28,000 +0.01(+6.25%)
Feb 25, 2014 0.0850 0.0850 0.0800 0.0800 55,740 +0.00(+0.00%)
Feb 24, 2014 0.0800 0.0800 0.0800 0.0800 142,850 +0.00(+0.00%)
Feb 21, 2014 0.0800 0.0800 0.0800 0.0800 59,500 +0.00(+0.00%)
Feb 20, 2014 0.0800 0.0850 0.0800 0.0800 112,000 +0.00(+0.00%)
Feb 19, 2014 0.0850 0.0850 0.0750 0.0800 79,400 +0.00(+0.00%)
Feb 18, 2014 0.0800 0.0850 0.0750 0.0800 163,733 +0.00(+0.00%)
Feb 14, 2014 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 13, 2014 0.0800 0.0850 0.0750 0.0850 186,652 +0.01(+13.33%)
Feb 12, 2014 0.0800 0.0800 0.0750 0.0750 127,210 -0.01(-6.25%)
Feb 11, 2014 0.0800 0.0850 0.0750 0.0800 166,907 +0.01(+6.67%)
Feb 10, 2014 0.0700 0.0900 0.0700 0.0750 547,679 +0.00(+7.14%)
Feb 07, 2014 0.0650 0.0700 0.0650 0.0700 120,175 +0.00(+0.00%)
Feb 06, 2014 0.0750 0.0750 0.0700 0.0700 78,600 -0.00(-6.67%)
Feb 05, 2014 0.0700 0.0750 0.0700 0.0750 127,800 +0.00(+7.14%)
Feb 04, 2014 0.0650 0.0700 0.0650 0.0700 55,106 +0.00(+0.00%)
Feb 03, 2014 0.0650 0.0700 0.0650 0.0700 34,323 +0.00(+0.00%)
Jan 31, 2014 0.0700 0.0700 0.0650 0.0700 121,340 -0.00(-6.67%)
Jan 30, 2014 0.0650 0.0750 0.0650 0.0750 82,896 +0.00(+7.14%)
Jan 29, 2014 0.0750 0.0750 0.0700 0.0700 73,600 +0.00(+0.00%)
Jan 28, 2014 0.0700 0.0750 0.0650 0.0700 65,850 -0.00(-6.67%)
Jan 27, 2014 0.0700 0.0750 0.0650 0.0750 261,807 +0.00(+0.00%)
Jan 24, 2014 0.0700 0.0750 0.0700 0.0750 112,000 +0.00(+7.14%)
Jan 23, 2014 0.0700 0.0750 0.0700 0.0700 217,600 -0.00(-6.67%)
Jan 22, 2014 0.0650 0.0750 0.0650 0.0750 208,000 +0.00(+7.14%)
Jan 21, 2014 0.0700 0.0700 0.0650 0.0700 138,000 -0.00(-6.67%)
Jan 17, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 16, 2014 0.0700 0.0750 0.0700 0.0750 59,200 +0.00(+0.00%)
Jan 15, 2014 0.0700 0.0750 0.0650 0.0750 92,800 +0.00(+0.00%)
Jan 14, 2014 0.0700 0.0750 0.0650 0.0750 142,250 +0.00(+7.14%)
Jan 13, 2014 0.0700 0.0750 0.0650 0.0700 151,000 -0.00(-6.67%)
Jan 10, 2014 0.0700 0.0750 0.0650 0.0750 196,900 +0.00(+0.00%)
Jan 09, 2014 0.0700 0.0750 0.0700 0.0750 77,761 +0.00(+0.00%)
Jan 07, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 06, 2014 0.0700 0.0750 0.0700 0.0750 44,875 +0.00(+7.14%)
Jan 03, 2014 0.0700 0.0700 0.0700 0.0700 9,517 -0.00(-6.67%)
Jan 02, 2014 0.0750 0.0750 0.0700 0.0750 35,550 +0.00(+0.00%)
Dec 31, 2013 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 27, 2013 0.0700 0.0700 0.0700 800 -0.00(-6.67%)
Dec 24, 2013 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 23, 2013 0.0750 0.0800 0.0700 0.0800 171,500 +0.00(+0.00%)
Dec 20, 2013 0.0750 0.0800 0.0700 0.0800 139,900 +0.00(+0.00%)
Dec 19, 2013 0.0800 0.0800 0.0800 0.0800 19,175 +0.00(+0.00%)
Dec 18, 2013 0.0800 0.0800 0.0700 0.0800 114,500 +0.00(+0.00%)
Dec 17, 2013 0.0750 0.0800 0.0700 0.0800 91,000 +0.00(+0.00%)
Dec 16, 2013 0.0750 0.0800 0.0700 0.0800 107,900 +0.00(+0.00%)
Dec 13, 2013 0.0750 0.0800 0.0750 0.0800 51,666 +0.01(+6.67%)
Dec 12, 2013 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Dec 11, 2013 0.0750 0.0800 0.0750 0.0800 71,600 +0.00(+0.00%)
Dec 10, 2013 0.0800 0.0800 0.0800 0.0800 1,200 +0.01(+14.29%)
Dec 09, 2013 0.0750 0.0800 0.0700 0.0700 53,280 -0.01(-12.50%)
Dec 06, 2013 0.0800 0.0800 0.0750 0.0800 28,562 +0.00(+0.00%)
Dec 05, 2013 0.0750 0.0800 0.0750 0.0800 53,633 +0.00(+0.00%)
Dec 04, 2013 0.0700 0.0800 0.0700 0.0800 4,650 +0.00(+0.00%)
Dec 03, 2013 0.0750 0.0800 0.0700 0.0800 201,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.