Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 4.900 5.400 4.700 4.970 59,591 -0.03(-0.60%)
Feb 27, 2014 4.750 5.050 4.750 5.000 55,438 +0.37(+7.99%)
Feb 26, 2014 4.610 4.740 4.500 4.630 16,942 -0.12(-2.53%)
Feb 25, 2014 4.800 4.800 4.650 4.750 17,450 -0.10(-2.06%)
Feb 24, 2014 4.860 4.930 4.760 4.850 18,571 +0.05(+1.04%)
Feb 21, 2014 4.800 4.800 4.730 4.800 4,629 -0.06(-1.23%)
Feb 20, 2014 4.660 5.040 4.470 4.860 10,581 +0.24(+5.19%)
Feb 19, 2014 4.690 4.710 4.500 4.620 21,236 -0.13(-2.74%)
Feb 18, 2014 4.800 5.060 4.700 4.750 19,943 -0.06(-1.25%)
Feb 14, 2014 4.760 4.810 4.810 4.810 19,200 +0.15(+3.22%)
Feb 13, 2014 4.760 4.890 4.660 4.660 24,820 -0.22(-4.51%)
Feb 12, 2014 4.620 4.990 4.620 4.880 19,299 +0.21(+4.50%)
Feb 11, 2014 4.990 5.050 4.600 4.670 26,161 -0.18(-3.71%)
Feb 10, 2014 4.850 4.975 4.850 4.850 1,701 -0.00(-0.04%)
Feb 07, 2014 4.810 4.930 4.800 4.852 13,971 +0.00(+0.04%)
Feb 06, 2014 5.090 5.090 4.550 4.850 46,349 -0.29(-5.64%)
Feb 05, 2014 5.150 5.150 5.080 5.140 14,939 -0.01(-0.19%)
Feb 04, 2014 5.010 5.150 5.000 5.150 14,885 +0.06(+1.18%)
Feb 03, 2014 4.910 5.170 4.890 5.090 76,848 +0.10(+2.00%)
Jan 31, 2014 5.190 5.200 4.890 4.990 64,164 -0.20(-3.85%)
Jan 30, 2014 5.300 5.300 5.040 5.190 14,162 +0.10(+1.96%)
Jan 29, 2014 5.110 5.290 5.000 5.090 34,197 -0.10(-1.93%)
Jan 28, 2014 5.170 5.400 5.000 5.190 129,401 +0.00(+0.00%)
Jan 27, 2014 5.300 5.416 4.840 5.190 85,641 -0.11(-2.08%)
Jan 24, 2014 5.500 5.520 5.220 5.300 303,960 -0.21(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.