Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewett-Cameron Trd (NQ: JCTCF )

5.370 +0.246 (+4.80%)
Streaming Delayed Price Updated: 10:49 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 5.475 5.475 5.475 5.475 400 +0.00(+0.00%)
Jan 29, 2015 5.450 5.475 5.450 5.475 3,956 +0.03(+0.55%)
Jan 26, 2015 5.350 5.445 5.445 5.445 8,400 +0.14(+2.54%)
Jan 22, 2015 5.240 5.310 5.310 5.310 3,000 +0.18(+3.51%)
Jan 21, 2015 5.130 5.130 5.130 5.130 490 -0.21(-3.93%)
Jan 20, 2015 5.375 5.375 5.250 5.340 2,606 +0.09(+1.71%)
Jan 16, 2015 5.250 5.250 5.250 5.250 2,100 +0.00(+0.00%)
Jan 15, 2015 5.250 5.250 5.250 5.250 640 +0.11(+2.14%)
Jan 14, 2015 5.140 5.140 5.140 5.140 480 +0.01(+0.29%)
Jan 12, 2015 5.155 5.125 5.125 5.125 360 -0.12(-2.19%)
Jan 09, 2015 5.350 5.355 5.240 5.240 986 +0.17(+3.35%)
Jan 08, 2015 5.070 5.070 5.070 5.070 1,000 -0.00(-0.00%)
Jan 07, 2015 5.070 5.070 5.070 5.070 542 +0.01(+0.10%)
Dec 29, 2014 5.065 5.065 5.065 5.065 200 +0.06(+1.30%)
Dec 26, 2014 5.000 5.000 5.000 5.000 202 -0.25(-4.76%)
Dec 23, 2014 5.250 5.250 5.250 5.250 1,000 -0.05(-0.94%)
Dec 22, 2014 5.300 5.300 5.277 5.300 1,238 +0.12(+2.32%)
Dec 18, 2014 5.180 5.180 5.180 5.180 190 +0.00(+0.10%)
Dec 16, 2014 5.255 5.175 5.175 5.175 6 -0.05(-0.96%)
Dec 15, 2014 5.250 5.250 5.225 5.225 2,232 -0.03(-0.48%)
Dec 12, 2014 5.325 5.325 5.160 5.250 1,110 +0.09(+1.84%)
Dec 11, 2014 5.155 5.155 5.155 5.155 2,150 -0.09(-1.81%)
Dec 09, 2014 5.250 5.250 5.250 5.250 800 +0.00(+0.00%)
Dec 08, 2014 5.250 5.250 5.245 5.250 6,988 +0.03(+0.48%)
Dec 05, 2014 5.160 5.240 5.160 5.225 1,200 -0.03(-0.57%)
Dec 03, 2014 5.255 5.255 5.255 5.255 70 +0.00(+0.10%)
Nov 26, 2014 5.240 5.250 5.250 5.250 1,000 -0.10(-1.87%)
Nov 24, 2014 5.250 5.350 5.350 5.350 112 +0.05(+0.94%)
Nov 20, 2014 5.250 5.300 5.300 5.300 4 +0.09(+1.83%)
Nov 19, 2014 5.207 5.207 5.205 5.205 2,020 -0.17(-3.16%)
Nov 18, 2014 5.375 5.375 5.375 5.375 2,000 -0.11(-2.01%)
Nov 17, 2014 5.165 5.490 5.165 5.485 26,150 -0.05(-0.99%)
Nov 14, 2014 5.445 5.620 5.445 5.540 12,092 +0.18(+3.45%)
Nov 13, 2014 5.110 5.550 5.110 5.355 10,012 -0.11(-2.10%)
Nov 12, 2014 4.890 5.840 4.605 5.470 245,434 +0.47(+9.51%)
Nov 11, 2014 5.030 5.040 4.950 4.995 4,750 +0.04(+0.91%)
Nov 07, 2014 5.030 4.950 4.950 4.950 1,800 +0.05(+1.02%)
Nov 06, 2014 4.895 4.970 4.895 4.900 6,000 +0.00(+0.00%)
Nov 05, 2014 4.795 4.900 4.795 4.900 1,600 +0.08(+1.55%)
Nov 04, 2014 4.650 5.125 4.650 4.825 52,736 +0.10(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.