Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.750 7.850 7.750 7.840 2,227 +0.04(+0.51%)
Oct 28, 2015 7.700 7.800 7.800 7.800 6 +0.01(+0.13%)
Oct 27, 2015 7.290 7.790 7.240 7.790 8,123 +0.49(+6.71%)
Oct 26, 2015 7.000 7.300 7.000 7.300 5,981 +0.51(+7.51%)
Oct 23, 2015 7.300 7.300 6.690 6.790 4,166 -0.40(-5.56%)
Oct 22, 2015 7.200 7.200 7.090 7.190 460 +0.00(+0.00%)
Oct 21, 2015 7.050 7.190 7.050 7.190 427 +0.19(+2.71%)
Oct 16, 2015 6.800 7.000 7.000 7.000 47 +0.29(+4.32%)
Oct 15, 2015 6.710 6.710 6.710 6.710 537 +0.05(+0.75%)
Oct 14, 2015 6.255 6.690 6.188 6.660 3,926 -0.07(-1.04%)
Oct 13, 2015 6.750 6.750 6.730 6.730 2,309 -0.10(-1.46%)
Oct 12, 2015 6.900 6.900 6.830 6.830 2,205 +0.78(+12.82%)
Oct 09, 2015 6.000 6.054 6.000 6.054 926 -0.01(-0.20%)
Oct 08, 2015 6.006 6.160 6.006 6.066 590 -0.03(-0.56%)
Oct 07, 2015 6.100 6.100 6.100 6.100 258 +0.16(+2.69%)
Oct 06, 2015 5.900 5.960 5.900 5.940 1,399 -0.73(-10.89%)
Oct 05, 2015 6.666 6.666 6.666 6.666 245 +0.60(+9.82%)
Oct 01, 2015 6.070 6.070 6.070 6.070 100 +0.18(+3.06%)
Sep 30, 2015 5.700 5.890 5.600 5.890 4,758 +0.19(+3.33%)
Sep 29, 2015 6.400 6.930 5.700 5.700 29,611 -0.94(-14.16%)
Sep 28, 2015 6.690 6.910 6.170 6.640 4,237 -0.10(-1.48%)
Sep 25, 2015 7.050 7.070 6.590 6.740 6,939 -0.61(-8.30%)
Sep 24, 2015 8.010 8.010 7.350 7.350 15,367 -0.40(-5.16%)
Sep 23, 2015 7.600 7.900 7.500 7.750 6,948 +0.47(+6.46%)
Sep 22, 2015 7.200 7.400 7.050 7.280 12,243 +0.23(+3.26%)
Sep 21, 2015 6.290 7.200 6.290 7.050 22,921 +0.91(+14.82%)
Sep 18, 2015 6.410 6.410 6.140 6.140 3,354 -0.62(-9.10%)
Sep 17, 2015 6.397 7.040 6.380 6.755 6,288 +0.58(+9.48%)
Sep 16, 2015 5.800 6.270 5.800 6.170 4,418 +0.20(+3.35%)
Sep 15, 2015 5.830 6.230 5.830 5.970 1,917 -0.26(-4.17%)
Sep 11, 2015 6.260 6.230 6.230 6.230 77 +0.00(+0.00%)
Sep 10, 2015 6.230 6.230 6.230 6.230 318 +0.17(+2.81%)
Sep 09, 2015 5.990 6.150 5.990 6.060 11,002 +0.42(+7.45%)
Sep 08, 2015 5.640 5.640 5.640 5.640 586 -0.20(-3.42%)
Sep 04, 2015 5.824 5.840 5.840 5.840 4,100 -0.29(-4.73%)
Sep 03, 2015 5.900 6.240 5.900 6.130 2,412 -0.01(-0.16%)
Sep 02, 2015 6.430 6.430 5.910 6.140 1,612 -0.16(-2.54%)
Sep 01, 2015 6.200 6.300 5.910 6.300 1,906 +0.11(+1.78%)
Aug 31, 2015 6.390 6.500 5.827 6.190 22,246 +0.18(+3.00%)
Aug 28, 2015 6.100 6.970 6.000 6.010 7,293 +0.21(+3.62%)
Aug 27, 2015 5.400 6.490 5.400 5.800 45,709 +0.80(+16.00%)
Aug 26, 2015 6.800 6.800 4.290 5.000 77,301 -1.79(-26.38%)
Aug 25, 2015 6.800 6.800 6.792 6.792 2,600 +0.05(+0.70%)
Aug 24, 2015 7.010 7.010 6.600 6.745 1,907 -0.35(-5.00%)
Aug 21, 2015 7.270 7.620 7.100 7.100 1,827 -0.13(-1.80%)
Aug 20, 2015 7.280 8.670 7.230 7.230 6,524 -0.57(-7.31%)
Aug 19, 2015 7.880 7.950 7.760 7.800 1,279 +0.03(+0.39%)
Aug 18, 2015 7.860 7.870 7.370 7.770 2,704 -0.09(-1.15%)
Aug 17, 2015 7.510 7.940 7.130 7.860 3,237 +0.34(+4.52%)
Aug 13, 2015 7.740 7.520 7.520 7.520 3,700 -0.34(-4.33%)
Aug 12, 2015 8.120 8.300 7.310 7.860 1,813 -0.81(-9.34%)
Aug 11, 2015 8.100 8.670 8.010 8.670 2,719 +0.35(+4.21%)
Aug 10, 2015 8.920 8.920 8.090 8.320 4,356 +0.00(+0.00%)
Aug 05, 2015 9.000 8.320 8.320 8.320 60 -0.67(-7.45%)
Aug 04, 2015 8.800 8.990 8.800 8.990 464 -0.07(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.