Indicators

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2015	11.61	11.51	11.51	11.51	300	+0.15(+1.32%)
Nov 18, 2015	11.42	11.36	11.36	11.36	600	+0.12(+1.07%)
Nov 04, 2015	11.60	11.24	11.24	11.24	600	-0.40(-3.44%)
Oct 29, 2015	11.64	11.64	11.64	11.64	300	+0.39(+3.47%)
Oct 28, 2015	11.25	11.25	11.25	11.25	988	-0.05(-0.44%)
Oct 26, 2015	11.54	11.54	11.27	11.30	8	-0.24(-2.08%)
Oct 22, 2015	11.54	11.54	11.54	11.54	200	-1.00(-7.97%)
Sep 22, 2015	13.21	12.54	12.54	12.54	1,400	-0.36(-2.79%)
Sep 21, 2015	12.94	13.60	12.90	12.90	2,445	+0.15(+1.18%)
Sep 18, 2015	14.00	14.00	12.75	12.75	1,916	-1.82(-12.49%)
Sep 17, 2015	14.00	14.57	14.00	14.57	701	+0.67(+4.82%)
Sep 16, 2015	13.90	13.90	13.90	13.90	327	+0.00(+0.00%)
Sep 15, 2015	13.89	13.90	13.89	13.90	330	-0.10(-0.71%)
Sep 14, 2015	13.75	14.00	13.56	14.00	986	+0.20(+1.45%)
Sep 11, 2015	13.80	13.80	13.80	13.80	551	+0.80(+6.15%)
Sep 10, 2015	13.00	13.00	13.00	13.00	457	+0.00(+0.00%)
Sep 09, 2015	13.00	13.00	13.00	13.00	354	+0.02(+0.15%)
Sep 08, 2015	11.75	12.98	11.75	12.98	781	+1.23(+10.47%)
Sep 03, 2015	11.75	11.75	11.75	11.75	11,700	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.