Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (OP: CVVUF )

0.4486 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2015 0.0624 0.0624 0.0624 0 -0.01(-11.24%)
Nov 25, 2015 0.0703 0.0703 0.0703 0 +0.00(+0.43%)
Nov 23, 2015 0.0700 0.0700 0.0700 4 -0.00(-0.71%)
Nov 20, 2015 0.0705 0.0705 0.0705 0.0705 5,000 +0.00(+0.28%)
Nov 19, 2015 0.0697 0.0703 0.0697 0.0703 5,020 +0.01(+13.39%)
Nov 18, 2015 0.0700 0.0700 0.0620 0.0620 30,650 -0.02(-20.21%)
Nov 17, 2015 0.0733 0.0777 0.0725 0.0777 8,675 +0.01(+11.00%)
Nov 12, 2015 0.0700 0.0700 0.0700 0 -0.02(-18.13%)
Nov 11, 2015 0.0855 0.0855 0.0855 0.0855 6,835 +0.01(+16.17%)
Nov 06, 2015 0.0736 0.0736 0.0736 0 +0.00(+5.14%)
Nov 05, 2015 0.0790 0.0890 0.0700 0.0700 28,000 -0.01(-14.11%)
Nov 04, 2015 0.0815 0.0815 0.0815 0.0815 500 +0.00(+0.00%)
Nov 03, 2015 0.0815 0.0815 0.0815 0.0815 1,300 +0.00(+0.25%)
Nov 02, 2015 0.0800 0.0970 0.0770 0.0813 4,600 -0.00(-5.13%)
Oct 28, 2015 0.0857 0.0857 0.0857 0 +0.00(+0.12%)
Oct 27, 2015 0.0856 0.0856 0.0856 0.0856 1,500 +0.01(+10.59%)
Oct 26, 2015 0.0774 0.0900 0.0774 0.0774 11,207 -0.01(-13.90%)
Oct 23, 2015 0.0747 0.0899 0.0747 0.0899 3,410 +0.01(+13.80%)
Oct 22, 2015 0.0790 0.0790 0.0790 0.0790 9,000 -0.01(-8.78%)
Oct 21, 2015 0.0866 0.0866 0.0866 0.0866 4,000 -0.00(-5.04%)
Oct 20, 2015 0.0861 0.0914 0.0861 0.0912 8,700 -0.00(-2.98%)
Oct 19, 2015 0.0881 0.0952 0.0810 0.0940 29,015 +0.00(+4.21%)
Oct 16, 2015 0.0881 0.1056 0.0881 0.0902 2,530 -0.01(-12.43%)
Oct 15, 2015 0.1030 0.1030 0.1030 0.1030 5,000 -0.00(-1.44%)
Oct 13, 2015 0.1045 0.1045 0.1045 0 +0.00(+1.33%)
Oct 12, 2015 0.0990 0.1031 0.0990 0.1031 46,110 +0.00(+4.17%)
Oct 09, 2015 0.0990 0.0990 0.0990 0.0990 500 -0.01(-12.93%)
Oct 08, 2015 0.1137 0.1137 0.1137 0.1137 2,420 +0.02(+27.61%)
Oct 06, 2015 0.0891 0.0891 0.0891 0 -0.02(-18.78%)
Oct 05, 2015 0.0940 0.1173 0.0900 0.1097 40,632 +0.02(+23.26%)
Oct 02, 2015 0.0958 0.0958 0.0890 0.0890 2,023 -0.00(-1.11%)
Sep 30, 2015 0.0900 0.0900 0.0900 0 -0.01(-6.35%)
Sep 29, 2015 0.1000 0.1011 0.0961 0.0961 9,700 -0.00(-3.90%)
Sep 28, 2015 0.1000 0.1000 0.0952 0.1000 8,860 +0.00(+3.95%)
Sep 25, 2015 0.1089 0.1089 0.0962 0.0962 58,188 -0.01(-8.38%)
Sep 24, 2015 0.1050 0.1050 0.1050 0.1050 3,500 -0.01(-5.49%)
Sep 23, 2015 0.1230 0.1230 0.1100 0.1111 5,300 -0.01(-10.62%)
Sep 22, 2015 0.1100 0.1243 0.1050 0.1243 7,000 +0.02(+15.09%)
Sep 21, 2015 0.1100 0.1120 0.1080 0.1080 13,200 -0.01(-11.62%)
Sep 18, 2015 0.1163 0.1289 0.1130 0.1222 41,395 -0.01(-7.84%)
Sep 17, 2015 0.1300 0.1326 0.1300 0.1326 3,700 +0.00(+0.76%)
Sep 16, 2015 0.1316 0.1316 0.1316 0.1316 2,000 +0.02(+19.64%)
Sep 15, 2015 0.1100 0.1100 0.1100 0.1100 230 -0.01(-11.50%)
Sep 11, 2015 0.1243 0.1243 0.1243 0 +0.02(+15.09%)
Sep 10, 2015 0.1080 0.1080 0.1080 0.1080 2,570 -0.01(-10.07%)
Sep 08, 2015 0.1201 0.1201 0.1201 0 -0.00(-3.38%)
Sep 04, 2015 0.1243 0.1243 0.1243 0 +0.01(+10.98%)
Sep 03, 2015 0.1120 0.1120 0.1120 0.1120 170 -0.00(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.