Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.1150 0.1150 0.1100 0.1100 56,900 +0.01(+4.76%)
Nov 27, 2015 0.1050 0.1050 0.1050 0.1050 9,250 +0.00(+0.00%)
Nov 26, 2015 0.1050 0.1050 0.1050 0.1050 141,500 -0.01(-8.70%)
Nov 25, 2015 0.1100 0.1150 0.1050 0.1150 36,491 +0.01(+4.55%)
Nov 24, 2015 0.1150 0.1150 0.1050 0.1100 12,150 +0.00(+0.00%)
Nov 23, 2015 0.1100 0.1100 188,100 -0.01(-4.35%)
Nov 20, 2015 0.1150 0.1150 0.1150 0.1150 53,000 -0.01(-8.00%)
Nov 19, 2015 0.1300 0.1300 0.1150 0.1250 28,410 +0.00(+0.00%)
Nov 18, 2015 0.1300 0.1400 0.1250 0.1250 31,800 +0.00(+0.00%)
Nov 17, 2015 0.1400 0.1400 0.1250 0.1250 6,220 -0.01(-7.41%)
Nov 16, 2015 0.1350 0.1350 0.1200 0.1350 22,000 +0.01(+8.00%)
Nov 13, 2015 0.1300 0.1400 0.1200 0.1250 45,250 +0.01(+4.17%)
Nov 12, 2015 0.1300 0.1300 0.1200 0.1200 0 -0.01(-7.69%)
Nov 11, 2015 0.1450 0.1450 0.1300 0.1300 6,333 -0.01(-7.14%)
Nov 10, 2015 0.1300 0.1500 0.1300 0.1400 53,200 -0.01(-6.67%)
Nov 09, 2015 0.1500 0.1550 0.1500 0.1500 61,147 +0.00(+0.00%)
Nov 06, 2015 0.1550 0.1600 0.1500 0.1500 27,450 -0.01(-3.23%)
Nov 05, 2015 0.1600 0.1650 0.1550 0.1550 77,242 -0.01(-3.13%)
Nov 04, 2015 0.1700 0.1700 0.1600 0.1600 15,050 -0.01(-8.57%)
Nov 03, 2015 0.1700 0.1750 0.1700 0.1750 23,000 +0.00(+0.00%)
Nov 02, 2015 0.1750 0.1750 0.1700 0.1750 44,775 -0.02(-7.89%)
Oct 30, 2015 0.1800 0.1900 0.1700 0.1900 88,500 +0.01(+5.56%)
Oct 29, 2015 0.1800 0.1900 0.1800 0.1800 71,367 +0.00(+0.00%)
Oct 28, 2015 0.1800 0.1800 0.1800 0.1800 51,435 +0.00(+0.00%)
Oct 27, 2015 0.1800 0.1800 0.1800 0.1800 1,616 +0.00(+0.00%)
Oct 26, 2015 0.1850 0.1850 0.1800 0.1800 15,000 +0.00(+0.00%)
Oct 23, 2015 0.1900 0.1900 0.1800 0.1800 15,210 +0.00(+0.00%)
Oct 22, 2015 0.1850 0.1900 0.1800 0.1800 43,180 +0.00(+0.00%)
Oct 21, 2015 0.1800 0.1800 0.1800 0.1800 9,734 +0.00(+0.00%)
Oct 20, 2015 0.1900 0.1900 0.1800 0.1800 10,650 -0.01(-5.26%)
Oct 19, 2015 0.1850 0.1900 0.1800 0.1900 7,774 +0.01(+2.70%)
Oct 16, 2015 0.1850 0.1850 0.1850 0.1850 1,250 +0.00(+0.00%)
Oct 15, 2015 0.1850 0.1950 0.1850 0.1850 11,500 +0.00(+0.00%)
Oct 14, 2015 0.1850 0.1850 0.1800 0.1850 14,700 +0.01(+2.78%)
Oct 13, 2015 0.1800 0.1825 0.1800 0.1800 34,186 +0.00(+0.00%)
Oct 09, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 08, 2015 0.1850 0.1850 0.1800 0.1800 9,400 -0.01(-2.70%)
Oct 07, 2015 0.1850 0.1850 0.1800 0.1850 20,100 +0.00(+0.00%)
Oct 06, 2015 0.1700 0.1850 0.1700 0.1850 35,030 +0.01(+2.78%)
Oct 05, 2015 0.1800 0.1800 0.1800 0.1800 1,535 +0.00(+0.00%)
Oct 02, 2015 0.1850 0.1850 0.1800 0.1800 12,825 +0.00(+0.00%)
Oct 01, 2015 0.1900 0.1900 0.1800 0.1800 21,597 -0.01(-5.26%)
Sep 30, 2015 0.2000 0.2000 0.1850 0.1900 29,830 +0.01(+2.70%)
Sep 29, 2015 0.1850 0.1850 0.1850 0.1850 5,000 -0.01(-2.63%)
Sep 28, 2015 0.2150 0.2150 0.1900 0.1900 27,700 -0.01(-5.00%)
Sep 25, 2015 0.2000 0.2050 0.2000 0.2000 9,200 +0.00(+0.00%)
Sep 24, 2015 0.2000 0.2100 0.2000 0.2000 19,200 +0.00(+0.00%)
Sep 23, 2015 0.2000 0.2000 0.2000 0.2000 4,900 +0.00(+0.00%)
Sep 22, 2015 0.1900 0.2000 0.1900 0.2000 32,000 +0.00(+0.00%)
Sep 21, 2015 0.2000 0.2000 0.2000 0.2000 19,754 +0.00(+0.00%)
Sep 18, 2015 0.2100 0.2100 0.1900 0.2000 25,400 +0.00(+0.00%)
Sep 17, 2015 0.1900 0.2000 0.1850 0.2000 29,451 +0.02(+8.11%)
Sep 16, 2015 0.1900 0.1900 0.1850 0.1850 29,200 -0.01(-2.63%)
Sep 15, 2015 0.1950 0.2000 0.1900 0.1900 20,500 -0.01(-5.00%)
Sep 14, 2015 0.2000 0.2000 0.2000 0.2000 1,500 -0.00(-2.44%)
Sep 11, 2015 0.2200 0.2200 0.1800 0.2050 36,600 -0.01(-4.65%)
Sep 10, 2015 0.1700 0.2150 0.1700 0.2150 54,500 +0.04(+26.47%)
Sep 09, 2015 0.1700 0.1700 0.1700 0.1700 2,000 -0.00(-2.86%)
Sep 08, 2015 0.1700 0.1750 0.1650 0.1750 41,317 +0.01(+6.06%)
Sep 04, 2015 0.1650 0.1650 0.1650 0 -0.04(-17.50%)
Sep 03, 2015 0.2000 0.2050 0.2000 0.2000 53,700 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.