Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.330 +0.050 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.767 4.721 4.721 4.721 133,561 -0.02(-0.51%)
Dec 30, 2015 4.708 4.760 4.695 4.745 246,231 +0.06(+1.20%)
Dec 29, 2015 4.702 4.715 4.689 4.689 111,288 -0.04(-0.82%)
Dec 28, 2015 4.708 4.754 4.689 4.728 220,993 +0.02(+0.41%)
Dec 24, 2015 4.773 4.708 4.708 4.708 117,811 -0.06(-1.36%)
Dec 23, 2015 4.715 4.773 4.711 4.773 169,130 +0.07(+1.52%)
Dec 22, 2015 4.689 4.719 4.683 4.702 97,376 +0.02(+0.41%)
Dec 21, 2015 4.689 4.708 4.682 4.682 84,713 +0.00(+0.00%)
Dec 18, 2015 4.689 4.702 4.657 4.682 174,290 +0.01(+0.28%)
Dec 17, 2015 4.624 4.676 4.624 4.670 152,426 +0.05(+1.12%)
Dec 16, 2015 4.585 4.631 4.572 4.618 170,862 +0.05(+0.99%)
Dec 15, 2015 4.533 4.624 4.533 4.572 197,715 +0.06(+1.29%)
Dec 14, 2015 4.598 4.603 4.514 4.514 179,994 -0.08(-1.83%)
Dec 11, 2015 4.637 4.657 4.598 4.598 130,921 -0.02(-0.42%)
Dec 10, 2015 4.676 4.676 4.605 4.618 113,786 -0.05(-1.11%)
Dec 09, 2015 4.695 4.702 4.650 4.670 174,746 +0.00(+0.04%)
Dec 08, 2015 4.616 4.687 4.610 4.668 289,543 +0.05(+0.98%)
Dec 07, 2015 4.623 4.629 4.597 4.623 139,407 +0.00(+0.00%)
Dec 04, 2015 4.590 4.623 4.590 4.623 105,291 +0.02(+0.42%)
Dec 03, 2015 4.597 4.603 4.565 4.603 156,145 +0.00(+0.00%)
Dec 02, 2015 4.616 4.623 4.590 4.603 71,913 -0.01(-0.28%)
Dec 01, 2015 4.577 4.616 4.572 4.616 233,460 +0.05(+0.99%)
Nov 30, 2015 4.532 4.571 4.513 4.571 197,574 +0.04(+0.85%)
Nov 27, 2015 4.545 4.545 4.532 4.532 13,497 +0.00(+0.00%)
Nov 25, 2015 4.558 4.532 4.532 4.532 162,554 -0.01(-0.28%)
Nov 24, 2015 4.552 4.565 4.532 4.545 176,538 -0.01(-0.14%)
Nov 23, 2015 4.558 4.597 4.539 4.552 232,098 +0.00(+0.00%)
Nov 20, 2015 4.552 4.581 4.532 4.552 167,444 +0.03(+0.57%)
Nov 19, 2015 4.539 4.539 4.513 4.526 210,758 +0.01(+0.29%)
Nov 18, 2015 4.507 4.532 4.487 4.513 195,469 +0.01(+0.14%)
Nov 17, 2015 4.500 4.526 4.494 4.507 130,555 +0.01(+0.29%)
Nov 16, 2015 4.513 4.532 4.481 4.494 143,602 -0.02(-0.43%)
Nov 13, 2015 4.487 4.552 4.468 4.513 222,302 +0.04(+0.86%)
Nov 12, 2015 4.429 4.494 4.429 4.474 196,485 +0.04(+0.91%)
Nov 11, 2015 4.415 4.453 4.382 4.434 173,674 +0.03(+0.58%)
Nov 10, 2015 4.389 4.427 4.363 4.408 78,141 +0.00(+0.00%)
Nov 09, 2015 4.408 4.408 4.338 4.408 166,030 -0.02(-0.43%)
Nov 06, 2015 4.415 4.427 4.370 4.427 201,965 -0.01(-0.14%)
Nov 05, 2015 4.479 4.492 4.434 4.434 145,302 -0.07(-1.57%)
Nov 04, 2015 4.485 4.511 4.440 4.504 163,374 +0.00(+0.00%)
Nov 03, 2015 4.466 4.504 4.440 4.504 158,357 +0.04(+0.86%)
Nov 02, 2015 4.453 4.492 4.427 4.466 121,722 +0.00(+0.00%)
Oct 30, 2015 4.498 4.498 4.440 4.466 153,894 -0.03(-0.71%)
Oct 29, 2015 4.427 4.498 4.408 4.498 133,069 +0.06(+1.30%)
Oct 28, 2015 4.492 4.492 4.434 4.440 142,994 -0.06(-1.42%)
Oct 27, 2015 4.479 4.504 4.466 4.504 146,480 +0.01(+0.29%)
Oct 26, 2015 4.440 4.492 4.415 4.492 236,444 +0.06(+1.30%)
Oct 23, 2015 4.421 4.440 4.415 4.434 78,186 +0.01(+0.29%)
Oct 22, 2015 4.402 4.421 4.389 4.421 104,682 +0.00(+0.00%)
Oct 21, 2015 4.415 4.421 4.382 4.421 133,194 +0.01(+0.15%)
Oct 20, 2015 4.395 4.415 4.363 4.415 205,505 +0.03(+0.73%)
Oct 19, 2015 4.389 4.402 4.376 4.382 90,315 -0.02(-0.44%)
Oct 16, 2015 4.363 4.402 4.350 4.402 156,091 +0.02(+0.44%)
Oct 15, 2015 4.363 4.382 4.363 4.382 61,530 +0.01(+0.15%)
Oct 14, 2015 4.370 4.376 4.357 4.376 33,638 +0.02(+0.44%)
Oct 13, 2015 4.363 4.382 4.357 4.357 77,297 -0.01(-0.25%)
Oct 12, 2015 4.349 4.387 4.349 4.368 156,696 +0.01(+0.29%)
Oct 09, 2015 4.355 4.361 4.349 4.355 39,864 -0.03(-0.58%)
Oct 08, 2015 4.381 4.387 4.349 4.381 67,932 +0.02(+0.44%)
Oct 07, 2015 4.374 4.387 4.355 4.361 119,961 -0.03(-0.73%)
Oct 06, 2015 4.382 4.393 4.374 4.393 51,728 +0.00(+0.00%)
Oct 05, 2015 4.336 4.393 4.336 4.393 128,430 +0.04(+0.88%)
Oct 02, 2015 4.336 4.370 4.330 4.355 154,952 +0.03(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.