Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 29, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 24, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 23, 2015 0.0400 0.0400 0.0400 0.0400 105,040 +0.00(+0.00%)
Dec 22, 2015 0.0450 0.0450 0.0400 0.0400 29,500 -0.00(-11.11%)
Dec 21, 2015 0.0450 0.0450 0.0450 0.0450 105,000 -0.01(-10.00%)
Dec 18, 2015 0.0600 0.0600 0.0500 0.0500 279,000 -0.01(-16.67%)
Dec 16, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 15, 2015 0.0600 0.0700 0.0600 0.0700 16,000 +0.01(+16.67%)
Dec 14, 2015 0.0650 0.0650 0.0600 0.0600 20,000 -0.01(-14.29%)
Dec 10, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 09, 2015 0.0750 0.0800 0.0750 0.0750 73,884 +0.01(+15.38%)
Dec 08, 2015 0.0700 0.0700 0.0650 0.0650 61,000 -0.01(-13.33%)
Dec 07, 2015 0.0750 0.0850 0.0700 0.0750 45,997 +0.00(+7.14%)
Dec 04, 2015 0.0750 0.0750 0.0700 0.0700 125,000 -0.01(-12.50%)
Dec 03, 2015 0.0700 0.0800 0.0700 0.0800 8,000 +0.00(+0.00%)
Dec 02, 2015 0.0750 0.0800 0.0750 0.0800 221,581 +0.01(+14.29%)
Dec 01, 2015 0.0700 0.0700 0.0700 0.0700 64,000 +0.00(+0.00%)
Nov 30, 2015 0.0700 0.0700 0.0650 0.0700 123,000 +0.00(+0.00%)
Nov 26, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 25, 2015 0.0550 0.0750 0.0550 0.0700 196,000 +0.02(+27.27%)
Nov 24, 2015 0.0550 0.0550 0.0500 0.0550 129,000 -0.00(-8.33%)
Nov 20, 2015 0.0600 0.0600 0.0600 0.0600 118,000 -0.01(-7.69%)
Nov 19, 2015 0.0650 0.0650 0.0650 0.0650 18,600 -0.01(-7.14%)
Nov 16, 2015 0.0700 0.0700 0.0700 30 +0.01(+16.67%)
Nov 13, 2015 0.0600 0.0700 0.0600 0.0600 37,000 -0.01(-14.29%)
Nov 12, 2015 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 11, 2015 0.0650 0.0700 0.0650 0.0700 4,000 -0.01(-12.50%)
Nov 09, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 06, 2015 0.0750 0.0750 0.0700 0.0700 130,000 -0.00(-6.67%)
Nov 05, 2015 0.0700 0.0750 0.0700 0.0750 93,000 +0.00(+0.00%)
Nov 03, 2015 0.0750 0.0750 0.0750 30 -0.01(-11.76%)
Nov 02, 2015 0.0850 0.0850 0.0850 0.0850 14,800 +0.01(+6.25%)
Oct 30, 2015 0.0800 0.0800 0.0800 0.0800 30,525 +0.00(+0.00%)
Oct 29, 2015 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Oct 28, 2015 0.0750 0.0800 0.0700 0.0800 110,000 +0.01(+6.67%)
Oct 27, 2015 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Oct 23, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 22, 2015 0.0800 0.0850 0.0800 0.0800 26,000 -0.01(-5.88%)
Oct 21, 2015 0.0850 0.0850 0.0850 0.0850 15,000 -0.00(-5.56%)
Oct 20, 2015 0.0850 0.0900 0.0850 0.0900 106,000 +0.00(+5.88%)
Oct 14, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 13, 2015 0.0750 0.0900 0.0750 0.0900 99,000 +0.01(+20.00%)
Oct 02, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.