Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoom Technologies (OP: ZOOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2015 0.0800 0.0800 0.0800 0.0800 615 +0.00(+0.00%)
Feb 24, 2015 0.0800 0.0800 0.0800 0.0800 5,356 +0.00(+0.00%)
Feb 20, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 18, 2015 0.0800 0.0800 0.0800 4 -0.00(-4.76%)
Feb 12, 2015 0.0840 0.0840 0.0840 65 -0.02(-16.00%)
Feb 11, 2015 0.1000 0.1000 0.1000 0.1000 200 +0.02(+25.00%)
Feb 10, 2015 0.0800 0.0800 0.0800 0.0800 590 -0.02(-20.00%)
Feb 09, 2015 0.1000 0.1000 0.1000 0.1000 921 +0.01(+11.11%)
Feb 05, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 03, 2015 0.0900 0.0900 0.0900 90 +0.00(+0.00%)
Jan 30, 2015 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jan 29, 2015 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jan 26, 2015 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jan 23, 2015 0.1000 0.1000 0.1000 0.1000 655 +0.00(+0.00%)
Jan 22, 2015 0.1000 0.1000 0.1000 0.1000 2,900 +0.02(+25.00%)
Jan 21, 2015 0.0800 0.0800 0.0800 0.0800 100 -0.03(-27.27%)
Jan 20, 2015 0.2000 0.2000 0.1100 0.1100 4,397 +0.01(+10.00%)
Jan 16, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jan 15, 2015 0.1100 0.1100 0.1100 0.1100 200 +0.01(+10.00%)
Jan 13, 2015 0.1000 0.1000 0.1000 1 -0.04(-25.93%)
Jan 08, 2015 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Jan 07, 2015 0.0800 0.1500 0.0800 0.1500 26,100 +0.05(+50.00%)
Jan 06, 2015 0.1000 0.1000 0.1000 0.1000 1,840 +0.00(+0.00%)
Jan 02, 2015 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Dec 31, 2014 0.1500 0.1500 0.1500 0 +0.07(+87.50%)
Dec 30, 2014 0.1000 0.1000 0.0800 0.0800 27,261 -0.02(-20.00%)
Dec 29, 2014 0.1000 0.1145 0.1000 0.1000 18,796 -0.02(-16.67%)
Dec 26, 2014 0.1000 0.1200 0.1000 0.1200 505 +0.02(+20.00%)
Dec 24, 2014 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Dec 23, 2014 0.1000 0.1500 0.1000 0.1500 17,126 +0.05(+50.00%)
Dec 22, 2014 0.1000 0.1010 0.0700 0.1000 11,013 -0.02(-16.67%)
Dec 19, 2014 0.1300 0.1300 0.0800 0.1200 20,812 +0.00(+0.00%)
Dec 18, 2014 0.1000 0.1200 0.1000 0.1200 3,025 +0.00(+0.00%)
Dec 12, 2014 0.1200 0.1000 0.1200 4,060 -0.03(-20.00%)
Dec 10, 2014 0.1200 0.1100 0.1500 4,472 +0.00(+0.00%)
Dec 09, 2014 0.1600 0.1600 0.1500 0.1500 2,122 +0.00(+0.00%)
Dec 08, 2014 0.1200 0.1500 0.1200 0.1500 421 -0.03(-16.67%)
Dec 04, 2014 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Dec 03, 2014 0.1000 0.2000 0.1000 0.2000 5,161 +0.09(+81.82%)
Dec 02, 2014 0.1000 0.1100 0.1000 0.1100 1,845 -0.04(-26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.