Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.452 8.583 8.379 8.534 332,483 +0.06(+0.67%)
Mar 30, 2015 8.436 8.493 8.298 8.477 129,789 +0.14(+1.66%)
Mar 27, 2015 8.273 8.436 8.167 8.338 302,729 +0.11(+1.39%)
Mar 26, 2015 8.265 8.371 8.102 8.224 168,973 -0.04(-0.49%)
Mar 25, 2015 8.493 8.591 8.241 8.265 256,024 -0.24(-2.87%)
Mar 24, 2015 8.509 8.680 8.387 8.509 111,570 +0.12(+1.46%)
Mar 23, 2015 8.550 8.749 8.379 8.387 186,107 -0.12(-1.44%)
Mar 20, 2015 8.242 8.550 8.088 8.509 446,215 +0.33(+4.06%)
Mar 19, 2015 8.145 8.323 8.112 8.177 232,465 +0.01(+0.10%)
Mar 18, 2015 8.088 8.185 8.072 8.169 157,922 +0.05(+0.60%)
Mar 17, 2015 7.910 8.258 7.845 8.120 107,352 +0.19(+2.35%)
Mar 16, 2015 7.747 7.942 7.707 7.934 149,508 +0.19(+2.51%)
Mar 13, 2015 7.845 7.910 7.666 7.739 136,826 -0.08(-1.04%)
Mar 12, 2015 7.837 8.015 7.666 7.820 220,701 -0.02(-0.21%)
Mar 11, 2015 7.820 7.885 7.650 7.837 89,717 +0.14(+1.79%)
Mar 10, 2015 7.934 7.934 7.699 7.699 93,975 -0.36(-4.43%)
Mar 09, 2015 7.910 8.088 7.885 8.055 141,474 +0.13(+1.64%)
Mar 06, 2015 8.023 8.209 7.910 7.926 166,307 -0.14(-1.71%)
Mar 05, 2015 8.031 8.080 7.982 8.064 213,612 +0.02(+0.30%)
Mar 04, 2015 7.845 8.047 7.812 8.039 243,905 +0.11(+1.43%)
Mar 03, 2015 7.942 7.974 7.861 7.926 174,836 -0.05(-0.61%)
Mar 02, 2015 7.756 8.007 7.739 7.974 192,088 +0.24(+3.04%)
Feb 27, 2015 7.739 7.780 7.666 7.739 78,567 -0.04(-0.52%)
Feb 26, 2015 7.691 7.812 7.618 7.780 168,301 +0.18(+2.35%)
Feb 25, 2015 7.480 7.666 7.407 7.602 112,831 +0.08(+1.08%)
Feb 24, 2015 7.521 7.699 7.464 7.521 135,732 +0.00(+0.00%)
Feb 23, 2015 7.496 7.537 7.302 7.521 128,469 +0.01(+0.11%)
Feb 20, 2015 7.658 7.658 7.488 7.512 182,838 -0.15(-1.90%)
Feb 19, 2015 7.642 7.845 7.627 7.658 118,868 +0.01(+0.11%)
Feb 18, 2015 7.496 7.658 7.439 7.650 368,050 +0.16(+2.16%)
Feb 17, 2015 7.569 7.569 7.318 7.488 130,274 -0.03(-0.43%)
Feb 13, 2015 7.399 7.521 7.521 7.521 85,513 +0.10(+1.31%)
Feb 12, 2015 7.431 7.480 7.358 7.423 62,547 +0.08(+1.10%)
Feb 11, 2015 7.326 7.504 7.261 7.342 119,753 -0.06(-0.88%)
Feb 10, 2015 7.237 7.456 7.148 7.407 117,386 +0.20(+2.81%)
Feb 09, 2015 7.439 7.488 7.204 7.204 98,367 -0.29(-3.89%)
Feb 06, 2015 7.439 7.593 7.407 7.496 188,271 +0.13(+1.76%)
Feb 05, 2015 7.245 7.561 7.221 7.367 130,870 +0.19(+2.60%)
Feb 04, 2015 6.969 7.537 6.969 7.180 264,448 -0.34(-4.53%)
Feb 03, 2015 7.213 7.537 7.213 7.521 190,047 +0.33(+4.62%)
Feb 02, 2015 7.132 7.204 6.905 7.188 122,125 +0.16(+2.31%)
Jan 30, 2015 7.456 7.456 7.018 7.026 196,003 -0.52(-6.87%)
Jan 29, 2015 7.553 7.618 7.367 7.545 92,426 +0.02(+0.22%)
Jan 28, 2015 7.699 7.782 7.521 7.529 213,886 -0.18(-2.31%)
Jan 27, 2015 7.626 7.739 7.553 7.707 193,746 +0.11(+1.49%)
Jan 26, 2015 7.496 7.610 7.415 7.593 107,002 +0.14(+1.85%)
Jan 23, 2015 7.431 7.504 7.367 7.456 89,879 +0.03(+0.44%)
Jan 22, 2015 7.221 7.456 6.929 7.423 166,597 +0.39(+5.53%)
Jan 21, 2015 7.180 7.221 6.897 7.034 128,677 -0.19(-2.69%)
Jan 20, 2015 7.423 7.480 7.196 7.229 135,021 -0.18(-2.41%)
Jan 16, 2015 7.213 7.464 7.213 7.407 143,073 +0.21(+2.93%)
Jan 15, 2015 7.723 7.723 7.172 7.196 155,278 -0.47(-6.13%)
Jan 14, 2015 7.618 7.747 7.504 7.666 113,802 -0.06(-0.84%)
Jan 13, 2015 7.496 7.901 7.415 7.731 223,237 +0.35(+4.72%)
Jan 12, 2015 7.334 7.407 7.204 7.383 105,810 +0.09(+1.22%)
Jan 09, 2015 7.439 7.496 7.286 7.294 69,952 -0.11(-1.42%)
Jan 08, 2015 7.294 7.496 7.294 7.399 105,364 +0.20(+2.82%)
Jan 07, 2015 7.221 7.302 7.067 7.196 174,814 -0.02(-0.34%)
Jan 06, 2015 7.496 7.561 7.164 7.221 142,047 -0.25(-3.36%)
Jan 05, 2015 7.383 7.577 7.221 7.472 146,411 +0.09(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.