Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

5.199 -0.281 (-5.13%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2015 5.450 5.450 5.450 5.450 15 +0.24(+4.66%)
Mar 26, 2015 5.200 5.207 5.200 5.207 1,440 -0.18(-3.39%)
Mar 25, 2015 5.390 5.390 5.390 5.390 210 +0.00(+0.05%)
Mar 23, 2015 5.100 5.387 5.387 5.387 11 +0.33(+6.47%)
Mar 17, 2015 5.430 5.060 5.060 5.060 84 -0.14(-2.69%)
Mar 16, 2015 5.200 5.200 5.200 5.200 301 -0.02(-0.38%)
Mar 13, 2015 5.220 5.220 5.220 5.220 100 -0.28(-5.09%)
Mar 12, 2015 5.180 5.500 5.180 5.500 201 +0.16(+3.09%)
Mar 11, 2015 5.470 5.800 5.335 5.335 2,997 -0.07(-1.20%)
Mar 10, 2015 5.040 5.770 5.040 5.400 3,636 +0.25(+4.85%)
Mar 09, 2015 5.150 5.150 5.150 5.150 400 -0.20(-3.74%)
Mar 06, 2015 5.300 5.350 5.280 5.350 5,204 +0.09(+1.71%)
Mar 05, 2015 5.400 5.400 4.900 5.260 10,935 -0.20(-3.66%)
Mar 04, 2015 5.460 5.460 5.460 5.460 100 +0.01(+0.18%)
Mar 03, 2015 5.490 5.490 5.450 5.450 212 -0.20(-3.54%)
Mar 02, 2015 5.660 5.660 5.650 5.650 1,411 -0.05(-0.88%)
Feb 27, 2015 5.650 5.700 5.650 5.700 1,050 -0.01(-0.18%)
Feb 26, 2015 5.670 5.710 5.670 5.710 2,117 +0.01(+0.18%)
Feb 25, 2015 5.670 5.810 5.670 5.700 3,127 -0.10(-1.72%)
Feb 24, 2015 5.650 5.800 5.650 5.800 1,124 +0.06(+1.01%)
Feb 23, 2015 5.650 5.750 5.650 5.742 1,722 -0.01(-0.14%)
Feb 20, 2015 5.780 5.797 5.650 5.750 3,700 +0.14(+2.50%)
Feb 19, 2015 5.610 5.610 5.610 5.610 100 +0.06(+1.08%)
Feb 18, 2015 5.550 5.550 5.550 5.550 100 -0.15(-2.63%)
Feb 17, 2015 5.500 5.700 5.500 5.700 2,202 -0.09(-1.55%)
Feb 13, 2015 5.650 5.790 5.790 5.790 4,200 +0.12(+2.12%)
Feb 12, 2015 5.570 5.670 5.570 5.670 1,150 -0.05(-0.84%)
Feb 11, 2015 5.650 5.750 5.650 5.718 2,800 +0.15(+2.61%)
Feb 10, 2015 5.700 5.700 5.570 5.572 5,194 -0.10(-1.83%)
Feb 09, 2015 5.800 5.800 5.620 5.676 5,036 +0.06(+1.00%)
Feb 06, 2015 5.640 5.720 5.600 5.620 1,025 -0.01(-0.18%)
Feb 05, 2015 5.630 5.720 5.630 5.630 3,400 -0.08(-1.40%)
Feb 04, 2015 5.750 5.800 5.600 5.710 9,209 +0.07(+1.24%)
Feb 03, 2015 5.650 5.730 5.630 5.640 5,179 -0.06(-1.05%)
Feb 02, 2015 5.560 5.800 5.540 5.700 11,820 +0.06(+1.07%)
Jan 30, 2015 5.640 5.640 5.630 5.640 1,376 -0.09(-1.56%)
Jan 28, 2015 5.650 5.729 5.729 5.729 800 +0.18(+3.23%)
Jan 27, 2015 5.550 5.550 5.550 5.550 3,000 +0.00(+0.09%)
Jan 26, 2015 5.545 5.545 5.545 5.545 100 -0.08(-1.33%)
Jan 23, 2015 5.620 5.620 5.620 5.620 1,800 +0.03(+0.46%)
Jan 22, 2015 5.650 5.650 5.594 5.594 3,402 -0.01(-0.11%)
Jan 20, 2015 5.550 5.600 5.600 5.600 2,200 +0.00(+0.00%)
Jan 15, 2015 5.600 5.600 5.600 5.600 1,700 -0.00(-0.00%)
Jan 09, 2015 5.500 5.600 5.600 5.600 116 +0.10(+1.82%)
Jan 08, 2015 5.600 5.600 5.500 5.500 2,533 -0.10(-1.78%)
Jan 07, 2015 5.600 5.600 5.600 5.600 384 +0.00(+0.00%)
Jan 06, 2015 5.630 5.630 5.600 5.600 2,612 -0.15(-2.61%)
Jan 05, 2015 6.000 6.000 5.750 5.750 834 +0.12(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.