Indicators

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED

Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2015		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Apr 14, 2015		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Apr 02, 2015		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Mar 27, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 25, 2015		0.0350	0.0350	0.0350	25	+0.00(+0.00%)
Mar 24, 2015	0.0350	0.0350	0.0350	0.0350	35,000	+0.01(+16.67%)
Mar 18, 2015		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Mar 16, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 13, 2015	0.0350	0.0350	0.0350	0.0350	40,000	+0.00(+0.00%)
Mar 11, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 17, 2015		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Feb 13, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 06, 2015		0.0300	0.0300	0.0300	0	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.