Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3080 KWD +0.0002 (+0.06%)
Streaming Realtime Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.3017 0.3017 0.3017 0.3017 0 +0.00(+0.16%)
Apr 29, 2015 0.3014 0.3017 0.3012 0.3012 0 -0.00(-0.15%)
Apr 28, 2015 0.3017 0.3017 0.3017 0.3017 0 -0.00(-0.13%)
Apr 27, 2015 0.3020 0.3020 0.3020 0.3020 0 +0.00(+0.14%)
Apr 26, 2015 0.3016 0.3016 0.3016 0.3016 0 +0.00(+0.00%)
Apr 24, 2015 0.3016 0.3016 0.3016 0 -0.00(-0.22%)
Apr 23, 2015 0.3023 0.3023 0.3023 0.3023 0 -0.00(-0.04%)
Apr 22, 2015 0.3025 0.3025 0.3024 0.3024 0 +0.00(+0.12%)
Apr 21, 2015 0.3020 0.3020 0.3020 0.3020 0 -0.00(-0.08%)
Apr 20, 2015 0.3023 0.3023 0.3023 0.3023 0 +0.00(+0.13%)
Apr 19, 2015 0.3019 0.3019 0.3019 0.3019 0 +0.00(+0.21%)
Apr 17, 2015 0.3013 0.3013 0.3013 0 -0.00(-0.14%)
Apr 16, 2015 0.3017 0.3017 0.3017 0.3017 0 -0.00(-0.05%)
Apr 15, 2015 0.3018 0.3018 0.3018 0.3018 0 +0.00(+0.02%)
Apr 14, 2015 0.3019 0.3019 0.3018 0.3018 0 -0.00(-0.17%)
Apr 13, 2015 0.3023 0.3023 0.3023 0.3023 0 +0.00(+0.07%)
Apr 12, 2015 0.3021 0.3021 0.3021 0.3021 0 +0.00(+0.00%)
Apr 10, 2015 0.3021 0.3021 0.3021 0 -0.00(-0.05%)
Apr 09, 2015 0.3022 0.3022 0.3022 0.3022 0 +0.00(+0.31%)
Apr 08, 2015 0.3013 0.3013 0.3013 0.3013 0 +0.00(+0.02%)
Apr 07, 2015 0.3012 0.3012 0.3012 0.3012 0 +0.00(+0.25%)
Apr 06, 2015 0.3005 0.3005 0.3005 0.3005 0 +0.00(+0.00%)
Apr 05, 2015 0.3005 0.3005 0.3005 0.3005 0 +0.00(+0.00%)
Apr 02, 2015 0.3005 0.3005 0.3005 0 -0.00(-0.05%)
Apr 01, 2015 0.3006 0.3006 0.3006 0.3006 0 -0.00(-0.08%)
Mar 31, 2015 0.3009 0.3009 0.3009 0.3009 0 +0.00(+0.12%)
Mar 30, 2015 0.3005 0.3005 0.3005 0.3005 0 +0.00(+0.21%)
Mar 29, 2015 0.2999 0.2999 0.2999 0.2999 0 +0.00(+0.00%)
Mar 27, 2015 0.2999 0.2999 0.2999 0 +0.00(+0.00%)
Mar 26, 2015 0.2999 0.2999 0.2999 0 +0.00(+0.14%)
Mar 25, 2015 0.2994 0.2994 0.2994 0 -0.00(-0.09%)
Mar 24, 2015 0.2997 0.2997 0.2997 0 +0.00(+0.08%)
Mar 23, 2015 0.2995 0.2995 0.2995 0 +0.00(+0.02%)
Mar 20, 2015 0.2994 0.2994 0.2994 0 -0.00(-0.26%)
Mar 19, 2015 0.3002 0.3002 0.3002 0 +0.00(+0.46%)
Mar 18, 2015 0.2988 0.2988 0.2988 0 -0.00(-0.34%)
Mar 17, 2015 0.2999 0.2999 0.2999 0 +0.00(+0.01%)
Mar 16, 2015 0.2998 0.2998 0.2998 0 -0.00(-0.15%)
Mar 13, 2015 0.3003 0.3003 0.3003 0 +0.00(+0.20%)
Mar 12, 2015 0.2997 0.2997 0.2997 0 -0.00(-0.05%)
Mar 11, 2015 0.2998 0.2998 0.2998 0 +0.00(+0.28%)
Mar 10, 2015 0.2990 0.2990 0.2990 0 +0.00(+0.29%)
Mar 09, 2015 0.2982 0.2982 0.2982 0 -0.00(-0.04%)
Mar 06, 2015 0.2983 0.2983 0.2983 0 +0.00(+0.28%)
Mar 05, 2015 0.2974 0.2974 0.2974 0 +0.00(+0.14%)
Mar 04, 2015 0.2970 0.2970 0.2970 0 +0.00(+0.13%)
Mar 03, 2015 0.2967 0.2967 0.2967 0 +0.00(+0.05%)
Mar 02, 2015 0.2965 0.2965 0.2965 0 +0.00(+0.17%)
Feb 27, 2015 0.2960 0.2960 0.2960 0 -0.00(-0.16%)
Feb 26, 2015 0.2965 0.2965 0.2965 0 +0.00(+0.28%)
Feb 25, 2015 0.2956 0.2956 0.2956 0 -0.00(-0.08%)
Feb 24, 2015 0.2959 0.2959 0.2959 0 +0.00(+0.02%)
Feb 23, 2015 0.2958 0.2958 0.2958 0 +0.00(+0.06%)
Feb 20, 2015 0.2956 0.2956 0.2956 0 -0.00(-0.08%)
Feb 19, 2015 0.2959 0.2959 0.2959 0 +0.00(+0.13%)
Feb 18, 2015 0.2955 0.2955 0.2955 0 -0.00(-0.05%)
Feb 17, 2015 0.2956 0.2956 0.2956 0 -0.00(-0.07%)
Feb 16, 2015 0.2959 0.2959 0.2959 0 +0.00(+0.21%)
Feb 13, 2015 0.2952 0.2952 0.2952 0 +0.00(+0.06%)
Feb 12, 2015 0.2951 0.2951 0.2951 0 -0.00(-0.14%)
Feb 11, 2015 0.2955 0.2955 0.2955 0 -0.00(-0.01%)
Feb 10, 2015 0.2954 0.2957 0.2949 0.2955 0 +0.00(+0.08%)
Feb 09, 2015 0.2953 0.2953 0.2953 0 -0.00(-0.07%)
Feb 06, 2015 0.2955 0.2955 0.2955 0 +0.00(+0.33%)
Feb 05, 2015 0.2945 0.2945 0.2945 0 -0.00(-0.18%)
Feb 04, 2015 0.2950 0.2950 0.2950 0 +0.00(+0.28%)
Feb 03, 2015 0.2942 0.2942 0.2942 0 -0.00(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.