Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr B (NQ: LTRPB )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2015 37.68 36.69 36.69 36.69 29 +0.27(+0.74%)
Apr 02, 2015 36.46 36.42 36.42 36.42 2 -0.50(-1.35%)
Mar 24, 2015 35.88 36.92 36.92 36.92 300 +1.07(+2.98%)
Mar 23, 2015 35.85 35.85 35.85 35.85 417 +2.44(+7.30%)
Mar 17, 2015 33.54 33.41 33.41 33.41 500 -2.03(-5.73%)
Feb 23, 2015 35.44 35.44 35.44 35.44 75 +0.94(+2.72%)
Feb 20, 2015 34.50 34.50 34.50 34.50 100 +2.68(+8.42%)
Feb 18, 2015 31.39 31.82 31.82 31.82 38 +5.67(+21.68%)
Feb 06, 2015 26.15 26.15 26.15 26.15 100 -1.11(-4.07%)
Feb 04, 2015 27.19 27.26 27.26 27.26 600 +1.86(+7.32%)
Feb 03, 2015 25.28 25.40 25.28 25.40 540 +1.44(+6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.