Indicators

Black Stone Minerals LP (NY: BSM )

16.31 +0.07 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.169	8.311	8.105	8.284	75,103	+0.07(+0.84%)
May 28, 2015	8.343	8.343	8.087	8.215	490,626	+0.11(+1.41%)
May 27, 2015	8.215	8.238	8.069	8.101	362,881	-0.04(-0.51%)
May 26, 2015	8.215	8.234	8.023	8.142	346,999	-0.10(-1.17%)
May 22, 2015	7.867	8.238	8.238	8.238	394,603	+0.27(+3.45%)
May 21, 2015	7.831	8.055	7.744	7.963	822,178	+0.18(+2.35%)
May 20, 2015	7.739	7.821	7.689	7.780	381,629	+0.01(+0.18%)
May 19, 2015	7.652	7.876	7.597	7.766	313,385	+0.03(+0.41%)
May 18, 2015	7.707	7.757	7.634	7.734	465,015	-0.05(-0.59%)
May 15, 2015	7.950	7.950	7.730	7.780	994,701	-0.11(-1.39%)
May 14, 2015	8.092	8.092	7.876	7.890	539,981	-0.12(-1.54%)
May 13, 2015	7.931	8.128	7.931	8.014	768,949	+0.00(+0.00%)
May 12, 2015	8.064	8.105	7.945	8.014	879,696	-0.12(-1.52%)
May 11, 2015	8.376	8.472	8.110	8.137	2,147,586	+0.01(+0.17%)
May 08, 2015	8.192	8.229	8.105	8.124	1,356,473	+0.01(+0.17%)
May 07, 2015	8.105	8.311	8.105	8.110	784,264	+0.00(+0.06%)
May 06, 2015	8.215	8.444	8.064	8.105	2,929,584	-0.14(-1.67%)
May 05, 2015	8.128	8.348	8.128	8.243	2,187,474	+0.11(+1.41%)
May 04, 2015	8.302	8.348	8.014	8.128	6,801,638	-0.22(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.