Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Petroleum (OP: EMPR )

3.400 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1800 0.1800 0.1800 0 +0.06(+53.19%)
May 27, 2015 0.1175 0.1175 0.1175 0 +0.02(+17.50%)
May 26, 2015 0.1400 0.1400 0.1000 0.1000 16,667 -0.04(-28.57%)
May 20, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 19, 2015 0.1400 0.1400 0.1400 0.1400 4,267 -0.05(-26.32%)
May 14, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 13, 2015 0.1900 0.1900 0.1900 0.1900 500 +0.03(+18.75%)
May 12, 2015 0.1600 0.1600 0.1600 0.1600 112 +0.00(+0.00%)
May 07, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 04, 2015 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Apr 23, 2015 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Apr 14, 2015 0.1800 0.1800 0.1800 156 -0.02(-10.00%)
Apr 10, 2015 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Apr 09, 2015 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Apr 08, 2015 0.2200 0.2200 0.2200 0.2200 3,300 +0.00(+0.00%)
Apr 07, 2015 0.2200 0.2200 0.2200 0.2200 3,300 +0.01(+4.76%)
Mar 27, 2015 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Mar 24, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 23, 2015 0.2000 0.2000 0.2000 0.2000 417 -0.02(-9.09%)
Mar 19, 2015 0.2200 0.2200 0.2200 0 -0.04(-15.38%)
Mar 18, 2015 0.2900 0.2900 0.2600 0.2600 3,001 +0.00(+0.00%)
Mar 16, 2015 0.2600 0.2600 0.2600 50 +0.00(+0.00%)
Mar 13, 2015 0.2600 0.2600 0.2600 0.2600 668 +0.00(+0.00%)
Mar 12, 2015 0.2600 0.2600 0.2600 0.2600 500 -0.04(-13.33%)
Mar 10, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 09, 2015 0.3000 0.3000 0.3000 0.3000 500 +0.04(+15.38%)
Mar 03, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.