Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firstgroup Plc (OP: FGROF )

1.910 UNCHANGED
Last Price Updated: 1:23 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2015 1.700 1.700 1.700 0 +0.03(+1.80%)
May 12, 2015 1.670 1.670 1.670 1.670 1,900 -0.11(-6.18%)
May 11, 2015 1.780 1.780 1.780 1.780 100 +0.31(+21.09%)
Apr 10, 2015 1.470 1.470 1.470 0 +0.02(+1.60%)
Apr 02, 2015 1.447 1.447 1.447 0 -0.00(-0.21%)
Mar 26, 2015 1.450 1.450 1.450 80 -0.05(-3.33%)
Mar 25, 2015 1.500 1.500 1.500 1.500 314,300 -0.02(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.