Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 112.24 113.05 111.85 112.37 7,896,734 -0.70(-0.62%)
Jun 29, 2015 112.81 113.23 112.53 113.07 5,819,704 +0.51(+0.45%)
Jun 26, 2015 112.20 112.68 112.13 112.56 4,392,589 +0.12(+0.11%)
Jun 25, 2015 112.43 112.71 112.36 112.44 2,900,178 -0.15(-0.13%)
Jun 24, 2015 112.48 112.69 112.31 112.59 2,975,459 -0.30(-0.27%)
Jun 23, 2015 112.96 113.17 112.79 112.89 4,522,597 -0.75(-0.66%)
Jun 22, 2015 113.79 113.94 113.34 113.64 5,763,562 -1.48(-1.29%)
Jun 19, 2015 115.34 115.46 114.95 115.12 4,611,647 -0.20(-0.17%)
Jun 18, 2015 115.19 115.61 114.89 115.32 8,039,115 +1.47(+1.29%)
Jun 17, 2015 113.07 114.04 112.63 113.85 6,455,773 +0.53(+0.47%)
Jun 16, 2015 113.08 113.41 112.79 113.32 4,033,268 -0.41(-0.36%)
Jun 15, 2015 113.28 114.15 113.22 113.73 5,055,086 +0.50(+0.44%)
Jun 12, 2015 113.06 113.50 112.96 113.23 2,998,483 -0.03(-0.03%)
Jun 11, 2015 113.27 113.41 112.92 113.26 4,434,282 -0.52(-0.46%)
Jun 10, 2015 114.14 114.14 113.69 113.78 5,452,863 +0.96(+0.85%)
Jun 09, 2015 113.15 113.23 112.71 112.82 3,529,924 +0.25(+0.22%)
Jun 08, 2015 112.39 112.66 112.13 112.57 3,122,038 +0.33(+0.29%)
Jun 05, 2015 111.60 112.39 111.57 112.24 5,561,283 -0.60(-0.53%)
Jun 04, 2015 112.98 113.15 112.48 112.84 5,565,817 -0.80(-0.70%)
Jun 03, 2015 114.13 114.37 113.08 113.64 4,886,054 -0.82(-0.72%)
Jun 02, 2015 114.36 114.64 114.17 114.46 3,988,589 +0.46(+0.40%)
Jun 01, 2015 115.02 115.49 113.90 114.00 8,254,034 -0.10(-0.09%)
May 29, 2015 114.14 114.48 114.00 114.10 3,407,489 +0.08(+0.07%)
May 28, 2015 113.85 114.16 113.21 114.02 5,265,996 +0.13(+0.11%)
May 27, 2015 113.78 114.02 113.63 113.89 2,681,069 -0.02(-0.02%)
May 26, 2015 113.84 114.23 113.70 113.91 5,769,480 -1.69(-1.46%)
May 22, 2015 115.51 115.60 115.60 115.60 1,780,200 -0.09(-0.08%)
May 21, 2015 115.53 116.00 115.47 115.69 2,514,318 -0.39(-0.34%)
May 20, 2015 116.03 116.38 115.76 116.08 4,432,146 +0.19(+0.16%)
May 19, 2015 116.55 116.73 115.65 115.89 5,052,137 -1.63(-1.39%)
May 18, 2015 117.78 117.88 117.27 117.52 5,079,850 -0.01(-0.01%)
May 15, 2015 116.80 117.63 116.68 117.53 4,447,333 +0.35(+0.30%)
May 14, 2015 117.28 117.75 117.03 117.18 6,923,017 +0.63(+0.54%)
May 13, 2015 115.74 116.93 115.68 116.55 11,765,504 +2.05(+1.79%)
May 12, 2015 114.10 114.67 114.06 114.50 3,256,495 +0.97(+0.85%)
May 11, 2015 114.09 114.31 113.08 113.53 2,916,745 -0.44(-0.39%)
May 08, 2015 114.34 114.43 113.59 113.97 9,964,072 +0.55(+0.48%)
May 07, 2015 113.84 114.01 113.32 113.42 5,455,090 -0.94(-0.82%)
May 06, 2015 114.59 114.75 114.02 114.36 3,278,985 -0.06(-0.05%)
May 05, 2015 114.89 115.11 114.39 114.42 3,856,520 +0.32(+0.28%)
May 04, 2015 114.18 114.44 113.88 114.10 3,647,352 +1.02(+0.90%)
May 01, 2015 112.42 113.31 112.28 113.08 7,597,006 -0.39(-0.34%)
Apr 30, 2015 113.88 113.88 112.96 113.47 9,439,603 -2.04(-1.77%)
Apr 29, 2015 116.06 116.39 115.28 115.51 7,170,477 -0.82(-0.70%)
Apr 28, 2015 115.36 116.62 115.34 116.33 8,054,303 +1.00(+0.87%)
Apr 27, 2015 113.87 115.82 113.67 115.33 7,470,157 +2.28(+2.02%)
Apr 24, 2015 113.96 114.07 112.77 113.05 7,152,913 -1.61(-1.40%)
Apr 23, 2015 113.90 114.96 113.81 114.66 3,459,445 +0.83(+0.73%)
Apr 22, 2015 114.83 114.96 113.77 113.83 5,695,910 -1.55(-1.34%)
Apr 21, 2015 114.72 115.56 114.65 115.38 3,316,297 +0.66(+0.58%)
Apr 20, 2015 114.82 114.95 114.32 114.72 3,932,156 -0.88(-0.76%)
Apr 17, 2015 115.38 115.79 115.23 115.60 3,496,313 +0.57(+0.50%)
Apr 16, 2015 115.55 115.66 114.64 115.03 3,132,211 -0.40(-0.35%)
Apr 15, 2015 114.80 115.60 114.48 115.43 3,651,945 +0.99(+0.87%)
Apr 14, 2015 114.69 115.07 114.39 114.44 3,649,749 -0.70(-0.61%)
Apr 13, 2015 115.35 115.38 114.80 115.14 3,189,899 -0.83(-0.71%)
Apr 10, 2015 116.00 116.19 115.50 115.97 3,932,404 +1.30(+1.13%)
Apr 09, 2015 114.80 114.85 114.48 114.67 4,707,044 -0.80(-0.69%)
Apr 08, 2015 115.98 116.03 114.90 115.47 5,564,822 -0.64(-0.55%)
Apr 07, 2015 116.27 116.51 115.94 116.11 2,467,494 -0.58(-0.50%)
Apr 06, 2015 117.32 117.47 116.52 116.69 5,914,163 +1.41(+1.22%)
Apr 02, 2015 115.47 115.28 115.28 115.28 3,884,100 -0.32(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.