Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.016 4.021 3.998 4.010 320,160 +0.01(+0.15%)
Jul 30, 2015 3.963 4.016 3.963 4.004 395,047 +0.03(+0.74%)
Jul 29, 2015 3.957 3.992 3.957 3.974 470,649 +0.02(+0.45%)
Jul 28, 2015 3.969 3.998 3.957 3.957 350,363 -0.01(-0.30%)
Jul 27, 2015 3.963 3.974 3.951 3.969 595,855 -0.02(-0.44%)
Jul 24, 2015 4.004 4.016 3.974 3.986 518,797 -0.04(-0.88%)
Jul 23, 2015 4.027 4.074 4.021 4.021 418,516 -0.01(-0.29%)
Jul 22, 2015 4.057 4.110 4.033 4.033 643,249 -0.05(-1.29%)
Jul 21, 2015 4.080 4.092 4.051 4.086 388,763 +0.00(+0.00%)
Jul 20, 2015 4.104 4.104 4.074 4.086 394,696 -0.02(-0.43%)
Jul 17, 2015 4.104 4.121 4.098 4.104 275,905 -0.01(-0.14%)
Jul 16, 2015 4.098 4.110 4.086 4.110 387,556 +0.02(+0.43%)
Jul 15, 2015 4.098 4.110 4.080 4.092 623,618 +0.01(+0.22%)
Jul 14, 2015 4.089 4.112 4.076 4.083 357,544 -0.01(-0.14%)
Jul 13, 2015 4.083 4.100 4.071 4.089 351,073 +0.01(+0.29%)
Jul 10, 2015 4.060 4.089 4.060 4.077 509,623 +0.04(+0.87%)
Jul 09, 2015 4.060 4.066 4.037 4.042 463,500 -0.01(-0.29%)
Jul 08, 2015 4.095 4.095 4.036 4.054 545,822 -0.05(-1.28%)
Jul 07, 2015 4.106 4.112 4.066 4.106 455,779 -0.01(-0.28%)
Jul 06, 2015 4.095 4.118 4.077 4.118 604,296 +0.00(+0.00%)
Jul 02, 2015 4.106 4.118 4.118 4.118 359,334 -0.01(-0.28%)
Jul 01, 2015 4.112 4.142 4.089 4.130 769,320 +0.02(+0.43%)
Jun 30, 2015 4.077 4.112 4.066 4.112 708,129 +0.08(+1.88%)
Jun 29, 2015 4.060 4.066 4.019 4.036 648,022 -0.04(-1.00%)
Jun 26, 2015 4.077 4.118 4.060 4.077 561,939 -0.02(-0.57%)
Jun 25, 2015 4.159 4.159 4.089 4.101 642,563 -0.05(-1.27%)
Jun 24, 2015 4.153 4.165 4.124 4.153 530,287 -0.01(-0.14%)
Jun 23, 2015 4.124 4.165 4.124 4.159 685,220 +0.04(+0.85%)
Jun 22, 2015 4.124 4.147 4.118 4.124 442,864 +0.00(+0.00%)
Jun 19, 2015 4.130 4.147 4.124 4.124 553,783 -0.02(-0.56%)
Jun 18, 2015 4.147 4.159 4.124 4.147 318,699 +0.00(+0.00%)
Jun 17, 2015 4.147 4.153 4.124 4.147 428,600 +0.02(+0.57%)
Jun 16, 2015 4.153 4.159 4.118 4.124 374,796 -0.02(-0.42%)
Jun 15, 2015 4.159 4.165 4.142 4.142 312,699 -0.02(-0.56%)
Jun 12, 2015 4.142 4.183 4.142 4.165 318,234 -0.03(-0.63%)
Jun 11, 2015 4.215 4.255 4.156 4.191 1,510,866 -0.02(-0.55%)
Jun 10, 2015 4.116 4.273 4.104 4.215 1,620,983 +0.12(+2.84%)
Jun 09, 2015 4.139 4.139 4.081 4.098 576,137 -0.02(-0.57%)
Jun 08, 2015 4.133 4.156 4.121 4.121 464,969 -0.03(-0.84%)
Jun 05, 2015 4.191 4.191 4.121 4.156 756,476 -0.03(-0.83%)
Jun 04, 2015 4.203 4.203 4.180 4.191 351,708 -0.01(-0.28%)
Jun 03, 2015 4.209 4.209 4.174 4.203 505,943 +0.00(+0.00%)
Jun 02, 2015 4.209 4.220 4.203 4.203 316,210 -0.01(-0.28%)
Jun 01, 2015 4.226 4.244 4.215 4.215 519,963 -0.02(-0.55%)
May 29, 2015 4.261 4.261 4.191 4.238 1,018,407 -0.02(-0.55%)
May 28, 2015 4.250 4.267 4.244 4.261 576,887 -0.01(-0.27%)
May 27, 2015 4.226 4.273 4.226 4.273 330,835 +0.03(+0.83%)
May 26, 2015 4.273 4.273 4.220 4.238 508,219 -0.02(-0.41%)
May 22, 2015 4.238 4.255 4.255 4.255 386,148 +0.01(+0.27%)
May 21, 2015 4.250 4.272 4.232 4.244 462,194 -0.03(-0.68%)
May 20, 2015 4.226 4.285 4.215 4.273 720,611 +0.03(+0.69%)
May 19, 2015 4.220 4.244 4.203 4.244 452,918 +0.02(+0.41%)
May 18, 2015 4.226 4.250 4.226 4.226 300,708 -0.01(-0.14%)
May 15, 2015 4.220 4.250 4.220 4.232 311,546 +0.02(+0.55%)
May 14, 2015 4.250 4.250 4.162 4.209 415,736 -0.02(-0.55%)
May 13, 2015 4.226 4.261 4.215 4.232 492,754 +0.01(+0.14%)
May 12, 2015 4.226 4.267 4.209 4.226 589,178 -0.02(-0.48%)
May 11, 2015 4.253 4.264 4.229 4.247 356,795 +0.00(+0.00%)
May 08, 2015 4.299 4.299 4.235 4.247 369,316 -0.05(-1.22%)
May 07, 2015 4.229 4.322 4.229 4.299 340,644 +0.05(+1.09%)
May 06, 2015 4.241 4.258 4.212 4.253 314,760 +0.00(+0.00%)
May 05, 2015 4.258 4.258 4.247 4.253 276,839 -0.02(-0.54%)
May 04, 2015 4.253 4.287 4.253 4.276 361,925 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.