Indicators

Alldigital Holdings Inc (OP: ADGL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2015		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 28, 2015	0.0900	0.0900	0.0900	0.0900	1,500	+0.01(+12.50%)
Jul 27, 2015	0.0625	0.0800	0.0625	0.0800	12,400	+0.02(+33.33%)
Jun 30, 2015		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jun 26, 2015		0.0550	0.0550	0.0550	0	-0.03(-35.29%)
Jun 23, 2015		0.0850	0.0850	0.0850	0	-0.03(-29.17%)
Jun 02, 2015		0.1200	0.1200	0.1200	0	+0.02(+19.88%)
May 29, 2015		0.1001	0.1001	0.1001	0	+0.00(+0.10%)
May 28, 2015	0.1000	0.1000	0.1000	0.1000	24,000	+0.03(+42.86%)
May 08, 2015		0.0700	0.0700	0.0700	0	-0.00(-0.14%)
May 07, 2015	0.0701	0.0701	0.0701	0.0701	12,000	+0.00(+0.14%)
May 06, 2015	0.0700	0.0700	0.0700	0.0700	9,375	+0.00(+0.00%)
May 05, 2015	0.0725	0.1000	0.0700	0.0700	61,100	+0.00(+0.00%)
May 04, 2015	0.0700	0.0700	0.0700	0.0700	19,050	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.