Indicators

UK Alphadex Fund FT (NQ: FKU )

37.17 +0.36 (+0.97%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	31.82	31.91	31.73	31.78	85,180	+0.31(+0.99%)
Jul 30, 2015	31.44	31.49	31.32	31.46	109,801	-0.03(-0.09%)
Jul 29, 2015	31.43	31.59	31.43	31.49	135,258	+0.20(+0.63%)
Jul 28, 2015	31.06	31.32	31.00	31.30	357,574	+0.52(+1.67%)
Jul 27, 2015	30.94	31.00	30.75	30.78	242,006	-0.29(-0.93%)
Jul 24, 2015	31.49	31.50	31.04	31.07	101,886	-0.42(-1.34%)
Jul 23, 2015	31.86	31.86	31.41	31.49	166,474	-0.44(-1.39%)
Jul 22, 2015	31.83	31.96	31.81	31.94	262,928	-0.07(-0.23%)
Jul 21, 2015	32.09	32.10	31.89	32.01	118,183	-0.20(-0.63%)
Jul 20, 2015	32.20	32.38	32.15	32.21	174,602	+0.00(+0.00%)
Jul 17, 2015	32.02	32.24	32.02	32.21	245,745	-0.01(-0.04%)
Jul 16, 2015	32.15	32.35	31.97	32.23	262,195	+0.23(+0.73%)
Jul 15, 2015	32.05	32.18	31.92	31.99	202,212	-0.25(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.