Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tax Cl A (NQ: TAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 25.99 26.84 25.80 26.26 28,182 +0.37(+1.43%)
Jul 30, 2015 25.30 26.00 25.06 25.89 28,318 +0.63(+2.49%)
Jul 29, 2015 24.68 25.45 23.91 25.26 20,427 +0.51(+2.06%)
Jul 28, 2015 25.80 25.82 24.57 24.75 42,197 -0.65(-2.56%)
Jul 27, 2015 25.85 26.04 25.10 25.40 50,812 -0.42(-1.63%)
Jul 24, 2015 25.70 26.40 25.52 25.82 51,832 +0.12(+0.47%)
Jul 23, 2015 24.83 25.91 24.39 25.70 125,625 +1.19(+4.86%)
Jul 22, 2015 24.51 25.04 24.22 24.51 99,886 +0.08(+0.33%)
Jul 21, 2015 23.74 24.86 23.55 24.43 138,607 +0.18(+0.74%)
Jul 20, 2015 24.99 25.36 23.92 24.25 74,120 -0.84(-3.35%)
Jul 17, 2015 24.45 25.39 24.38 25.09 64,320 +0.63(+2.58%)
Jul 16, 2015 24.49 24.73 24.09 24.46 142,698 -0.02(-0.08%)
Jul 15, 2015 25.55 25.55 24.33 24.48 99,848 -1.06(-4.15%)
Jul 14, 2015 24.97 25.69 24.56 25.54 37,085 +0.69(+2.78%)
Jul 13, 2015 25.13 25.17 24.18 24.85 39,334 -0.44(-1.74%)
Jul 10, 2015 24.79 25.48 24.61 25.29 38,654 +0.78(+3.18%)
Jul 09, 2015 24.73 24.73 24.23 24.51 25,198 -0.05(-0.20%)
Jul 08, 2015 24.36 24.72 24.35 24.56 45,812 -0.02(-0.08%)
Jul 07, 2015 24.61 24.75 24.20 24.58 22,541 -0.16(-0.65%)
Jul 06, 2015 24.50 24.82 24.47 24.74 16,755 -0.20(-0.80%)
Jul 02, 2015 24.55 24.94 24.94 24.94 31,700 +0.23(+0.93%)
Jul 01, 2015 24.95 25.00 24.59 24.71 18,607 -0.04(-0.16%)
Jun 30, 2015 24.56 24.87 24.25 24.75 25,081 +0.23(+0.94%)
Jun 29, 2015 25.07 25.07 24.32 24.52 27,881 -0.45(-1.80%)
Jun 26, 2015 25.47 25.76 24.39 24.97 246,364 -0.33(-1.30%)
Jun 25, 2015 24.32 25.36 24.32 25.30 34,042 +0.97(+3.99%)
Jun 24, 2015 24.48 24.73 24.21 24.33 29,041 -0.17(-0.69%)
Jun 23, 2015 24.12 24.81 24.00 24.50 68,071 +0.23(+0.95%)
Jun 22, 2015 25.25 25.30 24.20 24.27 57,036 -0.80(-3.19%)
Jun 19, 2015 25.89 26.65 24.90 25.07 68,595 -0.62(-2.41%)
Jun 18, 2015 23.76 27.43 23.75 25.69 89,874 +1.76(+7.35%)
Jun 17, 2015 23.95 24.29 23.67 23.93 29,320 +0.18(+0.76%)
Jun 16, 2015 23.96 24.00 23.69 23.75 20,288 -0.15(-0.63%)
Jun 15, 2015 23.93 24.00 23.74 23.90 21,521 -0.28(-1.16%)
Jun 12, 2015 23.69 24.44 23.67 24.18 37,367 +0.24(+1.00%)
Jun 11, 2015 22.28 24.03 22.28 23.94 12,631 +0.19(+0.80%)
Jun 10, 2015 22.90 23.85 22.90 23.75 38,031 +0.18(+0.76%)
Jun 09, 2015 23.57 23.85 23.54 23.57 56,709 -0.15(-0.63%)
Jun 08, 2015 23.87 24.08 23.62 23.72 25,051 -0.08(-0.34%)
Jun 05, 2015 23.66 23.94 23.53 23.80 61,652 -0.01(-0.04%)
Jun 04, 2015 24.50 24.50 23.62 23.81 17,253 -0.68(-2.78%)
Jun 03, 2015 24.66 24.66 24.01 24.49 21,621 +0.34(+1.41%)
Jun 02, 2015 23.60 24.28 23.60 24.15 15,250 +0.54(+2.29%)
Jun 01, 2015 21.49 24.80 21.23 23.61 27,124 -0.17(-0.71%)
May 29, 2015 23.85 24.41 23.66 23.78 23,823 -0.13(-0.54%)
May 28, 2015 23.98 24.03 23.65 23.91 19,488 -0.01(-0.04%)
May 27, 2015 23.00 24.05 22.90 23.92 44,649 +0.91(+3.95%)
May 26, 2015 23.10 23.13 22.83 23.01 25,836 -0.21(-0.90%)
May 22, 2015 23.46 23.22 23.22 23.22 29,100 -0.20(-0.85%)
May 21, 2015 22.55 23.50 22.35 23.42 31,388 +0.86(+3.81%)
May 20, 2015 22.48 22.64 22.12 22.56 28,798 +0.08(+0.36%)
May 19, 2015 22.49 22.50 21.95 22.48 34,767 +0.19(+0.85%)
May 18, 2015 22.14 22.49 21.77 22.29 33,510 +0.24(+1.09%)
May 15, 2015 22.10 22.11 21.84 22.05 13,981 +0.00(+0.00%)
May 14, 2015 21.95 22.05 21.66 22.05 34,469 +0.20(+0.92%)
May 13, 2015 22.20 22.22 21.42 21.85 49,325 -0.30(-1.35%)
May 12, 2015 22.10 22.64 21.93 22.15 31,022 +0.05(+0.23%)
May 11, 2015 21.85 22.86 21.75 22.10 30,935 +0.01(+0.05%)
May 08, 2015 21.05 22.29 20.86 22.09 76,289 +1.21(+5.80%)
May 07, 2015 20.84 20.95 20.43 20.88 28,812 +0.28(+1.36%)
May 06, 2015 20.65 21.10 20.39 20.60 40,928 -0.17(-0.82%)
May 05, 2015 20.67 21.16 19.93 20.77 81,078 -0.21(-1.00%)
May 04, 2015 22.78 22.78 20.82 20.98 101,837 -1.37(-6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.