Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

17.93 +0.01 (+0.06%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.238 9.238 9.068 9.103 380,297 -0.21(-2.29%)
Jan 29, 2015 9.354 9.354 9.269 9.316 499,272 +0.02(+0.17%)
Jan 28, 2015 9.407 9.454 9.266 9.300 398,320 -0.03(-0.27%)
Jan 27, 2015 9.297 9.360 9.282 9.326 727,222 +0.02(+0.17%)
Jan 26, 2015 9.360 9.360 9.282 9.310 528,867 -0.03(-0.37%)
Jan 23, 2015 9.147 9.388 9.147 9.344 812,746 +0.15(+1.61%)
Jan 22, 2015 9.090 9.200 9.080 9.197 605,315 +0.12(+1.31%)
Jan 21, 2015 9.012 9.085 9.008 9.077 461,188 +0.06(+0.70%)
Jan 20, 2015 9.055 9.068 8.977 9.015 530,708 +0.07(+0.81%)
Jan 16, 2015 8.892 8.949 8.848 8.942 496,849 +0.08(+0.85%)
Jan 15, 2015 8.719 8.909 8.704 8.867 691,873 +0.32(+3.79%)
Jan 14, 2015 8.603 8.647 8.500 8.543 326,495 -0.10(-1.20%)
Jan 13, 2015 8.594 8.701 8.537 8.647 787,407 +0.12(+1.40%)
Jan 12, 2015 8.434 8.534 8.396 8.528 537,674 +0.17(+1.99%)
Jan 09, 2015 8.452 8.477 8.342 8.361 473,111 -0.05(-0.60%)
Jan 08, 2015 8.302 8.484 8.289 8.412 677,859 +0.29(+3.52%)
Jan 07, 2015 8.072 8.182 8.035 8.126 433,999 +0.08(+1.02%)
Jan 06, 2015 8.057 8.126 8.003 8.044 498,393 -0.19(-2.29%)
Jan 05, 2015 8.283 8.314 8.207 8.233 498,094 -0.04(-0.49%)
Jan 02, 2015 8.223 8.320 8.214 8.273 252,191 +0.17(+2.05%)
Dec 31, 2014 8.060 8.107 8.107 8.107 287,170 +0.05(+0.58%)
Dec 30, 2014 8.132 8.236 8.028 8.060 500,816 -0.07(-0.89%)
Dec 29, 2014 8.057 8.207 8.050 8.132 423,035 +0.09(+1.15%)
Dec 26, 2014 8.075 8.139 8.033 8.039 154,679 -0.04(-0.47%)
Dec 24, 2014 8.039 8.078 8.078 8.078 234,908 -0.01(-0.07%)
Dec 23, 2014 8.148 8.160 8.051 8.083 283,827 -0.07(-0.90%)
Dec 22, 2014 8.231 8.231 8.092 8.157 365,712 -0.05(-0.61%)
Dec 19, 2014 8.207 8.225 8.151 8.207 243,832 -0.03(-0.36%)
Dec 18, 2014 8.025 8.322 7.960 8.236 562,773 +0.35(+4.44%)
Dec 17, 2014 7.795 7.969 7.769 7.886 689,188 +0.07(+0.94%)
Dec 16, 2014 7.883 7.883 7.707 7.813 1,011,954 -0.15(-1.92%)
Dec 15, 2014 8.072 8.116 7.954 7.966 446,152 -0.14(-1.71%)
Dec 12, 2014 8.122 8.172 8.104 8.104 237,155 -0.13(-1.54%)
Dec 11, 2014 8.192 8.304 8.192 8.231 373,330 -0.01(-0.18%)
Dec 10, 2014 8.298 8.383 8.236 8.245 367,310 -0.03(-0.36%)
Dec 09, 2014 8.289 8.310 8.248 8.275 361,670 -0.14(-1.61%)
Dec 08, 2014 8.495 8.557 8.392 8.410 278,099 -0.14(-1.62%)
Dec 05, 2014 8.575 8.575 8.516 8.548 367,078 -0.06(-0.75%)
Dec 04, 2014 8.528 8.678 8.528 8.613 402,440 +0.08(+0.97%)
Dec 03, 2014 8.516 8.531 8.506 8.531 266,316 +0.03(+0.35%)
Dec 02, 2014 8.495 8.525 8.469 8.501 411,997 +0.04(+0.45%)
Dec 01, 2014 8.478 8.478 8.416 8.463 335,096 -0.05(-0.59%)
Nov 28, 2014 8.516 8.516 8.466 8.513 148,896 +0.04(+0.45%)
Nov 26, 2014 8.466 8.475 8.475 8.475 185,954 +0.04(+0.52%)
Nov 25, 2014 8.445 8.445 8.331 8.431 697,024 -0.02(-0.28%)
Nov 24, 2014 8.428 8.483 8.401 8.454 402,648 +0.01(+0.17%)
Nov 21, 2014 8.460 8.460 8.375 8.439 349,829 +0.12(+1.41%)
Nov 20, 2014 8.298 8.389 8.266 8.322 156,137 +0.01(+0.11%)
Nov 19, 2014 8.310 8.369 8.289 8.313 218,689 -0.06(-0.77%)
Nov 18, 2014 8.363 8.433 8.363 8.378 317,238 -0.01(-0.11%)
Nov 17, 2014 8.369 8.445 8.360 8.386 573,726 +0.02(+0.21%)
Nov 14, 2014 8.348 8.381 8.310 8.369 413,917 +0.02(+0.25%)
Nov 13, 2014 8.369 8.378 8.313 8.348 435,324 -0.02(-0.21%)
Nov 12, 2014 8.251 8.381 8.219 8.366 516,128 +0.08(+0.99%)
Nov 11, 2014 8.278 8.298 8.254 8.283 441,855 +0.04(+0.46%)
Nov 10, 2014 8.266 8.266 8.209 8.245 320,488 +0.01(+0.11%)
Nov 07, 2014 8.148 8.239 8.148 8.236 561,012 +0.07(+0.86%)
Nov 06, 2014 8.078 8.183 8.078 8.166 378,314 +0.06(+0.76%)
Nov 05, 2014 8.116 8.128 8.078 8.104 356,332 -0.03(-0.33%)
Nov 04, 2014 8.145 8.178 8.089 8.131 209,401 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.