Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.249 7.272 7.158 7.158 190,207 -0.10(-1.32%)
Jan 29, 2015 7.190 7.267 7.098 7.254 182,542 +0.08(+1.08%)
Jan 28, 2015 7.258 7.258 7.158 7.176 211,472 -0.07(-1.01%)
Jan 27, 2015 7.254 7.281 7.211 7.249 197,318 -0.00(-0.06%)
Jan 26, 2015 7.222 7.267 7.222 7.254 132,038 +0.00(+0.00%)
Jan 23, 2015 7.249 7.258 7.226 7.254 118,631 +0.03(+0.38%)
Jan 22, 2015 7.235 7.258 7.194 7.226 180,304 +0.01(+0.13%)
Jan 21, 2015 7.176 7.244 7.158 7.217 313,892 +0.04(+0.57%)
Jan 20, 2015 7.240 7.240 7.158 7.176 261,858 -0.06(-0.82%)
Jan 16, 2015 7.235 7.263 7.199 7.235 179,390 +0.03(+0.38%)
Jan 15, 2015 7.235 7.286 7.171 7.208 132,798 +0.01(+0.19%)
Jan 14, 2015 7.199 7.222 7.140 7.194 146,038 -0.08(-1.07%)
Jan 13, 2015 7.322 7.327 7.254 7.272 162,619 -0.01(-0.09%)
Jan 12, 2015 7.342 7.342 7.247 7.279 169,782 +0.00(+0.06%)
Jan 09, 2015 7.328 7.328 7.270 7.274 136,773 -0.01(-0.19%)
Jan 08, 2015 7.247 7.310 7.233 7.288 149,215 +0.06(+0.88%)
Jan 07, 2015 7.166 7.233 7.156 7.224 275,055 +0.09(+1.20%)
Jan 06, 2015 7.098 7.152 7.070 7.138 228,452 +0.06(+0.83%)
Jan 05, 2015 7.175 7.175 7.075 7.080 132,202 -0.11(-1.57%)
Jan 02, 2015 7.197 7.220 7.138 7.193 223,066 +0.01(+0.19%)
Dec 31, 2014 7.147 7.179 7.179 7.179 398,095 +0.08(+1.06%)
Dec 30, 2014 7.125 7.152 7.093 7.104 387,343 -0.03(-0.42%)
Dec 29, 2014 7.143 7.229 7.075 7.134 662,845 -0.01(-0.13%)
Dec 26, 2014 7.224 7.229 7.125 7.143 102,294 -0.03(-0.38%)
Dec 24, 2014 7.093 7.170 7.170 7.170 112,447 +0.07(+1.02%)
Dec 23, 2014 7.061 7.152 7.061 7.098 234,487 +0.02(+0.26%)
Dec 22, 2014 7.179 7.188 7.025 7.080 266,585 -0.08(-1.08%)
Dec 19, 2014 7.075 7.206 7.066 7.156 388,362 +0.10(+1.48%)
Dec 18, 2014 7.039 7.161 7.034 7.052 413,717 +0.06(+0.84%)
Dec 17, 2014 6.858 7.003 6.858 6.994 436,845 +0.15(+2.25%)
Dec 16, 2014 6.912 6.917 6.794 6.840 386,250 -0.09(-1.31%)
Dec 15, 2014 6.966 6.998 6.892 6.930 243,386 -0.07(-1.03%)
Dec 12, 2014 7.052 7.084 6.984 7.003 248,697 -0.11(-1.53%)
Dec 11, 2014 7.125 7.156 7.061 7.111 443,574 +0.05(+0.77%)
Dec 10, 2014 7.157 7.157 7.048 7.057 235,762 -0.10(-1.34%)
Dec 09, 2014 7.170 7.183 7.140 7.153 158,561 -0.05(-0.68%)
Dec 08, 2014 7.301 7.314 7.201 7.202 290,205 -0.10(-1.36%)
Dec 05, 2014 7.310 7.349 7.297 7.301 263,222 -0.01(-0.12%)
Dec 04, 2014 7.354 7.354 7.301 7.310 198,962 -0.04(-0.59%)
Dec 03, 2014 7.362 7.393 7.341 7.354 158,063 -0.01(-0.18%)
Dec 02, 2014 7.410 7.428 7.341 7.367 154,225 -0.03(-0.47%)
Dec 01, 2014 7.393 7.441 7.375 7.402 166,322 -0.02(-0.29%)
Nov 28, 2014 7.362 7.423 7.341 7.423 127,987 +0.03(+0.35%)
Nov 26, 2014 7.402 7.397 7.397 7.397 82,260 +0.01(+0.20%)
Nov 25, 2014 7.362 7.409 7.354 7.382 119,891 +0.05(+0.75%)
Nov 24, 2014 7.371 7.384 7.288 7.327 199,281 -0.03(-0.43%)
Nov 21, 2014 7.450 7.471 7.341 7.359 193,177 -0.03(-0.40%)
Nov 20, 2014 7.354 7.389 7.323 7.389 126,912 -0.01(-0.12%)
Nov 19, 2014 7.371 7.397 7.349 7.397 166,365 +0.02(+0.24%)
Nov 18, 2014 7.349 7.406 7.319 7.380 122,002 +0.01(+0.12%)
Nov 17, 2014 7.397 7.397 7.258 7.371 468,582 -0.02(-0.30%)
Nov 14, 2014 7.428 7.450 7.375 7.393 128,269 -0.03(-0.47%)
Nov 13, 2014 7.476 7.498 7.428 7.428 93,479 -0.03(-0.41%)
Nov 12, 2014 7.476 7.485 7.454 7.458 100,483 -0.02(-0.23%)
Nov 11, 2014 7.498 7.528 7.450 7.476 99,759 -0.00(-0.06%)
Nov 10, 2014 7.515 7.528 7.471 7.480 98,423 -0.04(-0.49%)
Nov 07, 2014 7.493 7.537 7.493 7.517 71,096 +0.01(+0.20%)
Nov 06, 2014 7.517 7.530 7.491 7.502 43,377 +0.00(+0.03%)
Nov 05, 2014 7.517 7.539 7.500 7.500 67,041 -0.01(-0.12%)
Nov 04, 2014 7.561 7.574 7.504 7.509 117,082 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.