Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.370 1.420 1.370 1.390 200,010 +0.01(+0.72%)
Jul 30, 2015 1.400 1.400 1.380 1.380 128,772 -0.02(-1.43%)
Jul 29, 2015 1.400 1.420 1.380 1.400 320,635 +0.01(+0.72%)
Jul 28, 2015 1.380 1.400 1.380 1.390 228,176 +0.01(+0.72%)
Jul 27, 2015 1.370 1.400 1.370 1.380 363,220 -0.01(-0.72%)
Jul 24, 2015 1.410 1.430 1.380 1.390 280,280 -0.02(-1.42%)
Jul 23, 2015 1.400 1.430 1.400 1.410 181,850 +0.01(+0.71%)
Jul 22, 2015 1.430 1.440 1.400 1.400 248,288 -0.04(-2.78%)
Jul 21, 2015 1.420 1.440 1.400 1.440 247,749 +0.02(+1.41%)
Jul 20, 2015 1.500 1.500 1.370 1.420 573,093 -0.05(-3.40%)
Jul 17, 2015 1.430 1.480 1.430 1.470 434,364 +0.05(+3.52%)
Jul 16, 2015 1.420 1.450 1.390 1.420 290,133 +0.02(+1.43%)
Jul 15, 2015 1.430 1.480 1.375 1.400 541,819 -0.03(-2.10%)
Jul 14, 2015 1.390 1.430 1.390 1.430 219,049 +0.05(+3.62%)
Jul 13, 2015 1.450 1.460 1.360 1.380 438,427 -0.04(-2.82%)
Jul 10, 2015 1.380 1.450 1.380 1.420 226,657 +0.02(+1.43%)
Jul 09, 2015 1.380 1.420 1.370 1.400 307,979 +0.03(+2.19%)
Jul 08, 2015 1.420 1.420 1.360 1.370 438,713 -0.06(-4.20%)
Jul 07, 2015 1.470 1.470 1.370 1.430 834,142 -0.03(-2.05%)
Jul 06, 2015 1.470 1.509 1.460 1.460 277,825 -0.05(-3.31%)
Jul 02, 2015 1.470 1.510 1.510 1.510 490,600 +0.04(+2.72%)
Jul 01, 2015 1.500 1.500 1.460 1.470 299,403 -0.01(-0.68%)
Jun 30, 2015 1.500 1.510 1.460 1.480 358,222 -0.02(-1.33%)
Jun 29, 2015 1.510 1.530 1.470 1.500 679,633 -0.02(-1.32%)
Jun 26, 2015 1.540 1.540 1.500 1.520 399,113 -0.02(-1.30%)
Jun 25, 2015 1.580 1.580 1.504 1.540 487,509 -0.02(-1.28%)
Jun 24, 2015 1.580 1.650 1.550 1.560 1,082,720 -0.01(-0.64%)
Jun 23, 2015 1.570 1.600 1.520 1.570 1,400,447 +0.06(+3.97%)
Jun 22, 2015 1.510 1.590 1.460 1.510 999,243 -0.09(-5.63%)
Jun 19, 2015 1.460 1.600 1.420 1.600 2,163,293 +0.13(+8.84%)
Jun 18, 2015 1.490 1.490 1.450 1.470 559,694 -0.01(-0.68%)
Jun 17, 2015 1.550 1.550 1.450 1.480 1,111,300 -0.04(-2.63%)
Jun 16, 2015 1.450 1.520 1.450 1.520 618,670 +0.02(+1.33%)
Jun 15, 2015 1.530 1.530 1.470 1.500 777,957 -0.03(-1.96%)
Jun 12, 2015 1.560 1.610 1.500 1.530 1,577,322 -0.03(-1.92%)
Jun 11, 2015 1.560 1.650 1.510 1.560 2,891,188 +0.01(+0.65%)
Jun 10, 2015 1.550 1.600 1.510 1.550 1,218,926 +0.05(+3.33%)
Jun 09, 2015 1.550 1.580 1.500 1.500 1,119,949 -0.05(-3.23%)
Jun 08, 2015 1.570 1.645 1.540 1.550 1,479,816 -0.04(-2.52%)
Jun 05, 2015 1.590 1.630 1.550 1.590 1,045,697 +0.02(+1.27%)
Jun 04, 2015 1.670 1.700 1.550 1.570 1,917,678 -0.12(-7.10%)
Jun 03, 2015 1.660 1.770 1.631 1.690 1,942,122 +0.05(+3.05%)
Jun 02, 2015 1.660 1.690 1.610 1.640 1,643,247 -0.04(-2.38%)
Jun 01, 2015 1.790 1.820 1.650 1.680 2,811,071 -0.12(-6.67%)
May 29, 2015 1.900 1.940 1.800 1.800 1,730,715 -0.12(-6.25%)
May 28, 2015 1.880 2.030 1.840 1.920 2,627,868 +0.05(+2.67%)
May 27, 2015 1.960 2.080 1.810 1.870 5,978,268 -0.07(-3.61%)
May 26, 2015 1.940 2.130 1.860 1.940 7,168,514 +0.10(+5.43%)
May 22, 2015 1.810 1.840 1.840 1.840 13,462,200 -0.18(-8.91%)
May 21, 2015 3.510 3.790 2.010 2.020 52,724,012 -1.10(-35.26%)
May 20, 2015 2.100 3.380 1.860 3.120 50,343,400 +1.51(+93.79%)
May 19, 2015 1.500 1.640 1.480 1.610 1,356,000 +0.10(+6.62%)
May 18, 2015 1.550 1.570 1.500 1.510 780,494 -0.07(-4.43%)
May 15, 2015 1.570 1.600 1.550 1.580 369,864 +0.02(+1.28%)
May 14, 2015 1.600 1.600 1.560 1.560 525,831 -0.03(-1.89%)
May 13, 2015 1.610 1.660 1.590 1.590 624,392 -0.01(-0.63%)
May 12, 2015 1.610 1.640 1.560 1.600 630,706 -0.04(-2.44%)
May 11, 2015 1.780 1.785 1.630 1.640 1,671,478 -0.18(-9.89%)
May 08, 2015 1.900 1.920 1.770 1.820 1,797,796 -0.02(-1.09%)
May 07, 2015 1.710 1.900 1.700 1.840 2,293,391 +0.14(+8.24%)
May 06, 2015 1.690 1.840 1.600 1.700 1,868,233 +0.03(+1.80%)
May 05, 2015 1.730 1.770 1.650 1.670 812,830 -0.03(-1.76%)
May 04, 2015 1.820 1.840 1.700 1.700 930,527 -0.06(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.