Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

206.90 -4.63 (-2.19%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 257.58 260.58 255.35 255.35 19,054 -3.42(-1.32%)
Apr 29, 2015 262.32 262.32 258.76 258.76 2,242 -3.10(-1.18%)
Apr 28, 2015 261.48 264.10 260.55 261.86 5,135 -1.66(-0.63%)
Apr 27, 2015 267.36 267.36 263.52 263.52 3,723 +0.14(+0.05%)
Apr 24, 2015 263.38 263.38 263.38 263.38 903 -0.05(-0.02%)
Apr 23, 2015 262.76 263.44 262.76 263.44 1,872 -0.47(-0.18%)
Apr 22, 2015 265.62 265.62 263.91 263.91 1,435 -0.89(-0.34%)
Apr 21, 2015 263.87 267.63 263.87 264.80 4,166 +3.92(+1.50%)
Apr 20, 2015 260.88 260.88 260.88 260.88 1,332 +1.52(+0.59%)
Apr 17, 2015 259.81 260.55 259.36 259.36 3,321 -2.97(-1.13%)
Apr 16, 2015 260.55 262.86 260.55 262.33 3,681 -2.93(-1.10%)
Apr 15, 2015 258.79 268.83 257.58 265.25 6,370 +8.26(+3.21%)
Apr 14, 2015 258.17 258.17 256.70 256.99 1,908 -0.88(-0.34%)
Apr 13, 2015 263.51 263.63 257.88 257.88 9,641 -9.76(-3.65%)
Apr 10, 2015 272.74 273.57 267.58 267.64 13,957 -9.14(-3.30%)
Apr 09, 2015 274.27 276.78 273.29 276.78 2,570 -0.50(-0.18%)
Apr 08, 2015 274.17 277.27 274.17 277.27 3,261 +1.93(+0.70%)
Apr 07, 2015 275.34 275.34 275.34 275.34 1,065 +0.11(+0.04%)
Apr 06, 2015 275.29 275.29 273.46 275.23 2,301 +6.99(+2.61%)
Apr 02, 2015 268.24 268.24 268.24 268.24 2,026 -3.57(-1.31%)
Apr 01, 2015 270.32 271.81 270.32 271.81 2,864 +1.45(+0.53%)
Mar 31, 2015 272.69 272.74 270.36 270.36 8,202 -1.07(-0.39%)
Mar 30, 2015 267.65 271.49 267.05 271.43 4,963 +4.85(+1.82%)
Mar 27, 2015 264.58 266.58 262.32 266.58 4,559 +1.68(+0.63%)
Mar 26, 2015 266.47 266.96 264.70 264.90 4,762 -1.88(-0.71%)
Mar 25, 2015 271.80 271.80 266.47 266.78 8,933 -3.88(-1.43%)
Mar 24, 2015 273.02 274.99 270.66 270.66 8,026 -2.61(-0.96%)
Mar 23, 2015 266.47 273.27 266.47 273.27 9,651 +2.93(+1.08%)
Mar 20, 2015 257.25 270.35 255.21 270.35 19,243 +14.72(+5.76%)
Mar 19, 2015 258.12 258.17 255.62 255.62 3,691 -1.93(-0.75%)
Mar 18, 2015 254.09 257.55 253.65 257.55 8,644 +2.43(+0.95%)
Mar 17, 2015 246.66 255.12 246.66 255.12 5,346 +2.94(+1.17%)
Mar 16, 2015 247.32 252.18 243.66 252.18 22,257 +5.25(+2.12%)
Mar 13, 2015 251.66 251.66 246.26 246.93 3,563 -1.82(-0.73%)
Mar 12, 2015 247.52 250.02 246.04 248.76 12,380 -0.46(-0.18%)
Mar 11, 2015 249.21 249.21 249.21 249.21 3,343 +1.99(+0.81%)
Mar 10, 2015 247.21 247.22 247.21 247.22 3,095 -6.40(-2.52%)
Mar 09, 2015 252.85 253.62 252.85 253.62 1,833 +3.70(+1.48%)
Mar 06, 2015 257.58 257.70 249.92 249.92 7,722 -7.70(-2.99%)
Mar 05, 2015 259.73 260.91 257.62 257.62 3,119 -0.62(-0.24%)
Mar 04, 2015 262.47 262.47 258.24 258.24 2,345 -3.12(-1.19%)
Mar 03, 2015 261.43 264.09 263.95 261.35 5,414 -2.60(-0.99%)
Mar 02, 2015 260.78 263.95 260.78 263.95 3,700 +3.16(+1.21%)
Feb 27, 2015 259.25 260.79 259.25 260.79 6,846 +3.00(+1.16%)
Feb 26, 2015 261.14 261.14 257.79 257.79 3,132 -3.36(-1.29%)
Feb 25, 2015 261.15 261.15 261.15 261.15 2,207 +3.71(+1.44%)
Feb 24, 2015 255.57 257.44 255.08 257.44 1,558 -0.16(-0.06%)
Feb 23, 2015 258.63 258.63 257.60 257.60 2,779 +0.62(+0.24%)
Feb 20, 2015 251.57 258.44 251.07 256.98 7,653 +0.28(+0.11%)
Feb 19, 2015 257.59 260.55 256.70 256.70 2,433 -5.62(-2.14%)
Feb 18, 2015 267.38 267.38 257.09 262.32 5,826 -5.92(-2.21%)
Feb 17, 2015 271.82 271.82 268.24 268.24 1,999 -0.13(-0.05%)
Feb 13, 2015 270.61 268.37 268.37 268.37 2,702 -4.10(-1.51%)
Feb 12, 2015 272.39 272.48 269.01 272.48 3,315 +4.19(+1.56%)
Feb 11, 2015 268.29 268.29 268.29 268.29 2,161 +2.34(+0.88%)
Feb 10, 2015 265.95 265.95 265.95 265.95 2,298 -0.51(-0.19%)
Feb 09, 2015 267.57 267.57 266.46 266.46 2,298 -6.38(-2.34%)
Feb 06, 2015 272.70 273.87 269.44 272.84 4,480 -7.25(-2.59%)
Feb 05, 2015 272.39 280.09 272.39 280.09 3,453 +7.70(+2.83%)
Feb 04, 2015 272.39 272.39 272.39 272.39 2,501 -1.11(-0.40%)
Feb 03, 2015 266.68 273.50 266.68 273.50 3,286 +3.11(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.