Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iliad Akt (OP: ILIAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 11.94 11.94 11.94 0 -0.16(-1.32%)
Apr 24, 2015 12.10 12.10 12.10 0 +0.16(+1.34%)
Apr 17, 2015 11.94 11.94 11.94 0 -0.43(-3.48%)
Apr 14, 2015 12.37 12.37 12.37 0 +0.62(+5.32%)
Apr 10, 2015 11.74 11.74 11.74 0 -0.19(-1.55%)
Apr 09, 2015 11.90 11.93 11.90 11.93 592 -0.05(-0.42%)
Apr 08, 2015 11.89 11.98 11.89 11.98 740 +0.27(+2.31%)
Apr 02, 2015 11.71 11.71 11.71 0 -0.28(-2.34%)
Mar 31, 2015 11.99 11.99 11.99 0 -0.56(-4.46%)
Mar 26, 2015 12.55 12.55 12.55 0 +0.42(+3.45%)
Mar 18, 2015 12.13 12.13 12.13 0 +0.54(+4.67%)
Mar 12, 2015 11.59 11.59 11.59 16 -0.02(-0.17%)
Mar 10, 2015 11.61 11.61 11.61 0 -1.40(-10.76%)
Mar 04, 2015 13.01 13.01 13.01 0 -0.29(-2.14%)
Mar 02, 2015 13.29 13.29 13.29 0 -0.05(-0.41%)
Feb 27, 2015 13.30 13.35 13.30 13.35 412 -0.09(-0.67%)
Feb 26, 2015 13.44 13.44 13.44 13.44 186 -0.10(-0.74%)
Feb 20, 2015 13.54 13.54 13.54 0 -0.06(-0.44%)
Feb 19, 2015 13.60 13.60 13.60 13.60 100 +0.15(+1.12%)
Feb 18, 2015 13.45 13.45 13.45 13.45 105 +1.18(+9.60%)
Feb 13, 2015 12.27 12.27 12.27 0 -0.17(-1.35%)
Feb 10, 2015 12.44 12.44 12.44 0 +0.09(+0.73%)
Feb 09, 2015 12.35 12.35 12.35 12.35 650 +0.45(+3.78%)
Feb 06, 2015 12.42 12.42 11.90 11.90 546 -0.20(-1.65%)
Feb 05, 2015 12.10 12.10 12.10 12.10 100 +0.21(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.