Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP: BNNLF )

2.965 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2015 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Sep 22, 2015 0.0190 0.0190 0.0190 0.0190 1,500 -0.00(-5.00%)
Sep 04, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 31, 2015 0.0200 0.0200 0.0200 0 -0.01(-34.43%)
Aug 27, 2015 0.0305 0.0305 0.0305 0 +0.01(+20.08%)
Aug 26, 2015 0.0254 0.0254 0.0254 0.0254 2,000 +0.00(+20.75%)
Aug 25, 2015 0.0274 0.0274 0.0210 0.0210 70,500 +0.01(+91.23%)
Aug 19, 2015 0.0110 0.0110 0.0110 0 -0.02(-64.52%)
Aug 14, 2015 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Aug 11, 2015 0.0310 0.0310 0.0310 0 -0.00(-10.40%)
Aug 10, 2015 0.0346 0.0346 0.0346 0.0346 1,000 +0.01(+59.45%)
Aug 06, 2015 0.0217 0.0217 0.0217 0 -0.02(-45.75%)
Aug 05, 2015 0.0350 0.0400 0.0350 0.0400 4,000 +0.00(+8.11%)
Jul 27, 2015 0.0370 0.0370 0.0370 0 -0.00(-11.38%)
Jul 21, 2015 0.0418 0.0418 0.0418 0 +0.02(+60.58%)
Jul 17, 2015 0.0260 0.0260 0.0260 0 +0.00(+4.63%)
Jul 16, 2015 0.0249 0.0249 0.0249 0.0249 1,200 -0.01(-19.84%)
Jul 14, 2015 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Jul 10, 2015 0.0300 0.0300 0.0300 0 -0.00(-9.09%)
Jul 09, 2015 0.0330 0.0330 0.0330 0.0330 2,000 -0.01(-15.92%)
Jul 07, 2015 0.0393 0.0393 0.0393 0 -0.00(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.